WMT Walmart Inc

163.17
0.10 (0.06%)
Last Updated: 12:47:26
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.06% 163.17 12:47:26
Open Price Low Price High Price Close Price Prev Close
162.94 162.35 163.5427 163.07
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week163.38164.71161.79162.794,479,846-0.21-0.13%
1 Month159.00165.8499158.86163.185,513,3974.172.62%
3 Months158.19165.8499153.45159.685,345,1544.983.15%
6 Months142.79165.8499142.76154.665,676,99020.3814.27%
1 Year128.75165.8499128.07147.986,017,57934.4226.73%
3 Years136.98165.8499117.27141.807,496,55526.1919.12%
5 Years95.10165.849985.11130.417,599,00268.0771.58%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 163.07 0.72 0.44% 162.37 163.11 161.8662 3,484,313
Sep 22 2023 162.35 0.43 0.27% 162.23 163.23 161.92 4,404,985
Sep 21 2023 161.92 -1.99 -1.21% 164.46 164.50 161.79 6,461,925
Sep 20 2023 163.91 0.53 0.32% 163.67 164.71 162.9601 3,374,659
Sep 19 2023 163.38 -0.04 -0.02% 163.38 163.78 162.355 4,673,346
Sep 18 2023 163.42 -1.22 -0.74% 164.44 165.20 163.25 4,332,300
Sep 15 2023 164.64 -0.61 -0.37% 165.21 165.66 163.77 21,266,879
Sep 14 2023 165.25 0.69 0.42% 164.86 165.74 164.41 4,972,523
Sep 13 2023 164.56 0.04 0.02% 164.97 165.8499 164.37 4,781,806
Sep 12 2023 164.52 0.18 0.11% 164.37 164.9331 164.04 3,918,808
Sep 11 2023 164.34 0.57 0.35% 164.00 164.4806 163.66 3,969,602
Sep 08 2023 163.77 0.30 0.18% 163.48 163.86 163.07 4,222,538
Sep 07 2023 163.47 2.00 1.24% 161.65 163.48 161.49 6,372,911
Sep 06 2023 161.47 1.20 0.75% 160.40 162.17 159.91 4,863,846
Sep 05 2023 160.27 -1.30 -0.8% 161.54 162.80 160.18 5,068,413
Sep 01 2023 161.57 -1.04 -0.64% 162.87 162.96 160.15 4,183,646
Aug 31 2023 162.61 1.41 0.87% 161.12 162.99 160.96 6,513,716
Aug 30 2023 161.20 1.15 0.72% 160.40 161.2899 159.92 3,654,953
Aug 29 2023 160.05 1.33 0.84% 159.00 160.225 158.86 4,233,378
Aug 28 2023 158.72 0.90 0.57% 157.86 158.83 157.86 3,956,796
See More Historical Prices ยป