ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Walmart Inc

Walmart Inc (WMT)

96.37
-0.06
( -0.06% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.242.3796876659994.1399.194691.892580953997.3032631CS
41.661.7527188258994.7199.7491.891819352197.07704243CS
120.470.49009384775895.999.7479.812299386091.2350563CS
266.967.7843641650889.41105.379.812041564092.96995344CS
5231.2848.056537102565.09105.364.161780793485.00470353CS
15656.41265508141.18219114139.95734492105.339.285247191125179269.24421551CS
26054.68667904131.1955904241.68332096105.338.697848891018007261.52782404CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174786720096.43-1.37-1.4097.2997.755695.97515706143
174778080097.8-0.32-0.3398.55598.818396.5215601415
174769440098.12-0.12-0.1296.5698.2895.8120010715
174743520098.241.891.9696.2799.194695.99533713702
174734880096.35-0.48-0.5094.1396.7291.8944015720
174726240096.830.950.9995.997.3395.8325527902
174717600095.88-0.87-0.9096.5597.3295.22519722562
174708960096.750.030.03989895.6226766961
174683040096.72-0.71-0.7396.8797.296.2913694832
174674400097.43-1.4-1.4298.9599.3397.35514447493
174665760098.830.280.2898.6199.230898.3111303270
174657120098.55-0.78-0.7998.7499.4798.4110608391
174648480099.330.580.5998.9499.7498.5312435933
174622560098.751.341.3897.9599.2297.8516025637
174613920097.410.160.1697.01597.996.5913165129
174605280097.251.211.2695.8697.7894.9321284939
174596640096.040.820.869596.1894.4212671070
174588000095.220.130.1495.19694.3412916109
174562080095.09-0.75-0.7895.7996.4794.3615315605
174553440095.840.880.9394.7196.21593.660113432590
174544800094.960.110.1295.2796.694.161918042251
174536160094.852.442.6492.8895.2992.8815356343
174527520092.41-0.81-0.8793.394.0891.3418350901
174492960093.222.032.2391.7593.8791.6221351147
174484320091.19-2.78-2.9694.1494.390.6122224296
174475680093.97-0.76-0.8094.8296.0393.8721866175
174467040094.731.932.0893.2795.4492.927380129
174441120092.82.192.4290.9793.3590.0125497136
174432480090.611.011.1388.891.8788.163434720181
174423840089.67.819.5583.0590.883.0246621607
174415200081.79-2.04-2.4385.81586.96581.0334331803
174406560083.830.640.7780.386.2679.8136891771
174380640083.19-4.07-4.6685.287.3982.6536288597
174372000087.26-2.5-2.7986.389.8886.2832993054
174363360089.760.931.0588.3290.14588.117519222354
174354720088.831.041.1887.589.1187.3722063585
174346080087.792.643.1084.7688.284.3730259460
174320160085.15-0.48-0.5685.4485.8384.714783622
174311520085.630.420.4984.77586.1184.77516772540
174302880085.210.450.5385.0985.5684.5727232846
174294240084.76-2.73-3.1286.7687.30584.6227886604
174285600087.491.511.7686.3787.6586.3517892750
174259680085.980.170.2085.3786.2384.7816628506
174251040085.81-0.52-0.6085.987.0885.51518146614
174242400086.330.740.8685.9586.78585.6224549227
174233760085.59-1.87-2.1487.4487.67585.517847476
174225120087.462.112.4785.1187.98584.9826290505
174199200085.350.851.0184.9685.3784.0638277846
174190560084.5-0.7-0.8284.9485.4583.8731500592
174181920085.2-2.24-2.5688.1589.184.8833283232
174173280087.44-0.38-0.4387.389.34587.1428675663
174164640087.82-3.9-4.2589.7690.2386.6135129672
174139080091.72-2.92-3.0993.7993.9890.7635902522
174130440094.64-1.34-1.4094.596.1994.183320070026
174121800095.981.011.0695.1596.3994.7517635622
174113160094.97-2.62-2.6895.7397.0594.4625211902
174104520097.59-1.02-1.0397.9699.4996.82518342592
174078600098.611.821.8897.6798.8697.1725441403
174069960096.790.590.6195.998.039995.809216605090
174061320096.2-1.49-1.5397.3598.72596.0719046493
174052680097.694.024.2994.3597.9194.2429312154
174044040093.67-1.11-1.1794.1994.6492.1229737117

Your Recent History

Delayed Upgrade Clock