| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 163.17 | 12:47:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.94 | 162.35 | 163.5427 | 163.07 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.38 | 164.71 | 161.79 | 162.79 | 4,479,846 | -0.21 | -0.13% |
| 1 Month | 159.00 | 165.8499 | 158.86 | 163.18 | 5,513,397 | 4.17 | 2.62% |
| 3 Months | 158.19 | 165.8499 | 153.45 | 159.68 | 5,345,154 | 4.98 | 3.15% |
| 6 Months | 142.79 | 165.8499 | 142.76 | 154.66 | 5,676,990 | 20.38 | 14.27% |
| 1 Year | 128.75 | 165.8499 | 128.07 | 147.98 | 6,017,579 | 34.42 | 26.73% |
| 3 Years | 136.98 | 165.8499 | 117.27 | 141.80 | 7,496,555 | 26.19 | 19.12% |
| 5 Years | 95.10 | 165.8499 | 85.11 | 130.41 | 7,599,002 | 68.07 | 71.58% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 163.07 | 0.72 | 0.44% | 162.37 | 163.11 | 161.8662 | 3,484,313 |
| Sep 22 2023 | 162.35 | 0.43 | 0.27% | 162.23 | 163.23 | 161.92 | 4,404,985 |
| Sep 21 2023 | 161.92 | -1.99 | -1.21% | 164.46 | 164.50 | 161.79 | 6,461,925 |
| Sep 20 2023 | 163.91 | 0.53 | 0.32% | 163.67 | 164.71 | 162.9601 | 3,374,659 |
| Sep 19 2023 | 163.38 | -0.04 | -0.02% | 163.38 | 163.78 | 162.355 | 4,673,346 |
| Sep 18 2023 | 163.42 | -1.22 | -0.74% | 164.44 | 165.20 | 163.25 | 4,332,300 |
| Sep 15 2023 | 164.64 | -0.61 | -0.37% | 165.21 | 165.66 | 163.77 | 21,266,879 |
| Sep 14 2023 | 165.25 | 0.69 | 0.42% | 164.86 | 165.74 | 164.41 | 4,972,523 |
| Sep 13 2023 | 164.56 | 0.04 | 0.02% | 164.97 | 165.8499 | 164.37 | 4,781,806 |
| Sep 12 2023 | 164.52 | 0.18 | 0.11% | 164.37 | 164.9331 | 164.04 | 3,918,808 |
| Sep 11 2023 | 164.34 | 0.57 | 0.35% | 164.00 | 164.4806 | 163.66 | 3,969,602 |
| Sep 08 2023 | 163.77 | 0.30 | 0.18% | 163.48 | 163.86 | 163.07 | 4,222,538 |
| Sep 07 2023 | 163.47 | 2.00 | 1.24% | 161.65 | 163.48 | 161.49 | 6,372,911 |
| Sep 06 2023 | 161.47 | 1.20 | 0.75% | 160.40 | 162.17 | 159.91 | 4,863,846 |
| Sep 05 2023 | 160.27 | -1.30 | -0.8% | 161.54 | 162.80 | 160.18 | 5,068,413 |
| Sep 01 2023 | 161.57 | -1.04 | -0.64% | 162.87 | 162.96 | 160.15 | 4,183,646 |
| Aug 31 2023 | 162.61 | 1.41 | 0.87% | 161.12 | 162.99 | 160.96 | 6,513,716 |
| Aug 30 2023 | 161.20 | 1.15 | 0.72% | 160.40 | 161.2899 | 159.92 | 3,654,953 |
| Aug 29 2023 | 160.05 | 1.33 | 0.84% | 159.00 | 160.225 | 158.86 | 4,233,378 |
| Aug 28 2023 | 158.72 | 0.90 | 0.57% | 157.86 | 158.83 | 157.86 | 3,956,796 |