WMT

Walmart Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 149.30 04:10:38
Open Price Low Price High Price Close Price Previous Close
149.30
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.40153.6597148.39151.407,781,021-3.10-2.03%
1 Month144.36153.6597143.48149.837,397,6964.943.42%
3 Months137.29153.6597134.10142.817,604,15912.018.75%
6 Months122.80153.6597116.14135.469,032,12426.5021.58%
1 Year119.12153.6597102.00127.478,855,60930.1825.34%
3 Years97.73153.659781.78109.017,961,60351.5752.77%
5 Years59.05153.659758.6794.188,097,65290.25152.84%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 149.30 -1.22 -0.81% 150.28 150.28 148.39 8,868,247
Dec 02 2020 150.52 -2.12 -1.39% 152.00 152.62 149.532 7,841,141
Dec 01 2020 152.64 -0.15 -0.1% 153.60 153.6597 151.66 7,644,046
Nov 30 2020 152.79 1.19 0.78% 151.60 152.95 150.10 10,885,143
Nov 27 2020 151.60 -0.23 -0.15% 152.40 152.72 151.10 3,666,527
Nov 25 2020 151.83 0.47 0.31% 151.25 152.39 151.21 4,605,744
Nov 24 2020 151.36 0.43 0.28% 151.74 151.98 150.27 5,716,605
Nov 23 2020 150.93 0.69 0.46% 150.37 151.40 149.37 6,161,448
Nov 20 2020 150.24 -1.88 -1.24% 151.17 152.76 149.81 7,309,357
Nov 19 2020 152.12 3.03 2.03% 149.46 152.45 149.32 6,177,172
Nov 18 2020 149.09 -0.28 -0.19% 149.82 151.67 149.05 8,296,051
Nov 17 2020 149.37 -3.07 -2.01% 150.49 153.2448 149.18 14,201,277
Nov 16 2020 152.44 1.90 1.26% 150.70 153.40 149.28 11,351,310
Nov 13 2020 150.54 2.31 1.56% 148.60 150.935 147.52 6,573,717
Nov 12 2020 148.23 0.25 0.17% 148.48 148.7106 147.10 4,183,816
Nov 11 2020 147.98 2.42 1.66% 146.92 148.955 146.40 6,260,303
Nov 10 2020 145.56 2.02 1.41% 143.75 146.4371 143.5301 6,057,378
Nov 09 2020 143.54 -2.23 -1.53% 148.00 148.20 143.48 9,386,155
Nov 06 2020 145.77 2.30 1.6% 144.36 146.22 143.55 5,370,792
Nov 05 2020 143.47 1.51 1.06% 143.82 144.23 142.94 4,726,424
Nov 04 2020 141.96 -0.82 -0.57% 141.57 144.39 141.3361 5,968,845
See More Historical Prices »


Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.