Walmart Historical Data - WMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.73 0.61% 119.86 120.00 118.67 118.75 119.13 19:16:02
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.60125.69118.24119.889,585,290-4.74-3.8%
1 Month119.15125.69116.83119.355,563,2400.710.6%
3 Months114.20125.69113.31118.105,106,7625.664.96%
6 Months101.51125.69100.40112.935,490,48818.3518.08%
1 Year94.36125.6985.11104.106,368,51925.5027.02%
3 Years68.61125.6965.2890.287,745,49051.2574.7%
5 Years85.34125.6956.3081.947,935,33134.5240.45%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 119.80 0.68 0.57% 118.75 120.00 118.67 4,300,580
Nov 20 2019 119.12 -0.77 -0.64% 120.21 120.50 118.40 5,073,335
Nov 19 2019 119.89 -0.36 -0.3% 120.11 120.36 119.5159 3,686,916
Nov 18 2019 120.25 1.53 1.29% 118.45 120.867 118.24 6,546,748
Nov 15 2019 118.72 -1.75 -1.45% 120.70 121.60 118.38 10,119,724
Nov 14 2019 120.47 -0.77 -0.64% 124.60 125.69 119.51 22,500,251
Nov 13 2019 121.24 2.01 1.69% 119.16 121.45 118.66 7,943,386
Nov 12 2019 119.23 0.18 0.15% 119.60 120.00 118.8096 5,054,237
Nov 11 2019 119.05 -0.45 -0.38% 118.70 119.63 118.28 4,420,871
Nov 08 2019 119.50 -0.73 -0.61% 120.31 120.88 118.94 3,831,308
Nov 07 2019 120.23 0.73 0.61% 120.00 120.92 119.54 4,416,503
Nov 06 2019 119.50 0.64 0.54% 118.83 119.62 118.61 3,612,719
Nov 05 2019 118.86 1.29 1.1% 117.68 119.14 117.075 4,205,560
Nov 04 2019 117.57 -0.05 -0.04% 118.40 119.11 117.17 4,626,753
Nov 01 2019 117.62 0.36 0.31% 117.92 117.97 117.23 3,752,840
Oct 31 2019 117.26 -0.84 -0.71% 117.93 118.28 116.83 4,866,636
Oct 30 2019 118.10 0.95 0.81% 117.18 118.37 117.051 2,972,018
Oct 29 2019 117.15 -2.07 -1.74% 118.50 118.80 117.00 4,768,567
Oct 28 2019 119.22 0.18 0.15% 119.25 119.70 118.53 3,403,129
Oct 25 2019 119.04 -0.06 -0.05% 119.20 119.50 118.20 2,548,469
Oct 24 2019 119.10 -0.25 -0.21% 119.15 119.90 118.51 2,915,368
Oct 23 2019 119.35 -0.23 -0.19% 119.17 120.10 118.69 2,855,467
Oct 22 2019 119.58 -0.16 -0.13% 119.75 120.17 119.3887 2,570,541
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.