Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.35% | 59.89 | 15:11:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.88 | 58.81 | 59.92 | 59.09 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.15 | 60.43 | 58.555 | 59.53 | 14,882,309 | -0.26 | -0.43% |
| 1 Month | 60.87 | 61.05 | 58.555 | 59.81 | 13,881,447 | -0.98 | -1.61% |
| 3 Months | 55.8443 | 61.655 | 55.0147 | 59.56 | 14,085,153 | 4.05 | 7.24% |
| 6 Months | 53.7785 | 61.655 | 49.8267 | 56.92 | 10,621,161 | 6.11 | 11.36% |
| 1 Year | 50.5964 | 61.655 | 48.3173 | 55.25 | 8,069,850 | 9.29 | 18.37% |
| 3 Years | 46.618 | 61.655 | 39.0744 | 49.59 | 7,834,304 | 13.27 | 28.47% |
| 5 Years | 34.3662 | 61.655 | 32.8202 | 46.58 | 7,846,539 | 25.52 | 74.27% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 59.09 | -1.05 | -1.75% | 60.23 | 60.35 | 58.555 | 17,953,750 |
| Apr 22 2024 | 60.14 | 0.61 | 1.02% | 59.53 | 60.395 | 59.04 | 14,918,205 |
| Apr 19 2024 | 59.53 | 0.27 | 0.46% | 59.46 | 59.67 | 58.97 | 14,161,299 |
| Apr 18 2024 | 59.26 | -0.39 | -0.65% | 59.89 | 59.935 | 59.22 | 12,044,408 |
| Apr 17 2024 | 59.65 | -0.19 | -0.32% | 60.15 | 60.43 | 59.57 | 15,328,556 |
| Apr 16 2024 | 59.84 | -0.09 | -0.15% | 60.22 | 60.285 | 59.78 | 14,026,407 |
| Apr 15 2024 | 59.93 | -0.21 | -0.35% | 60.51 | 60.70 | 59.91 | 10,551,472 |
| Apr 12 2024 | 60.14 | 0.05 | 0.08% | 60.00 | 60.72 | 59.95 | 12,278,643 |
| Apr 11 2024 | 60.09 | -0.53 | -0.87% | 60.75 | 60.89 | 60.07 | 10,985,921 |
| Apr 10 2024 | 60.62 | 0.83 | 1.39% | 59.72 | 60.76 | 59.53 | 14,626,267 |
| Apr 09 2024 | 59.79 | 0.01 | 0.02% | 59.83 | 59.97 | 59.30 | 10,014,807 |
| Apr 08 2024 | 59.78 | -0.07 | -0.12% | 59.60 | 60.04 | 59.42 | 11,069,506 |
| Apr 05 2024 | 59.85 | 0.35 | 0.59% | 59.55 | 60.04 | 59.49 | 10,178,419 |
| Apr 04 2024 | 59.50 | 0.07 | 0.12% | 59.55 | 59.81 | 59.29 | 14,431,137 |
| Apr 03 2024 | 59.43 | 0.27 | 0.46% | 59.38 | 59.50 | 58.94 | 14,600,675 |
| Apr 02 2024 | 59.16 | -0.84 | -1.40% | 59.91 | 59.92 | 58.88 | 18,662,159 |
| Apr 01 2024 | 60.00 | -0.17 | -0.28% | 60.37 | 60.76 | 59.93 | 13,834,414 |
| Mar 28 2024 | 60.17 | -0.55 | -0.91% | 60.66 | 60.77 | 60.17 | 17,552,069 |
| Mar 27 2024 | 60.72 | 0.21 | 0.35% | 60.87 | 61.05 | 60.38 | 14,362,048 |
| Mar 26 2024 | 60.51 | -0.06 | -0.10% | 60.46 | 60.83 | 60.23 | 13,736,146 |
| Mar 25 2024 | 60.57 | -0.30 | -0.49% | 60.87 | 60.985 | 60.36 | 14,184,766 |
