WMT

Walmart Historical Data

Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.56 -1.12% 137.51 14:05:40
Open Price Low Price High Price Close Price Prev Close
138.92 137.11 139.07 139.07
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00142.72129.82137.5813,714,9577.515.78%
1 Month132.70142.72120.06130.6811,513,3624.813.62%
3 Months125.59142.72117.9029127.158,790,97711.929.49%
6 Months137.53160.77117.27135.089,066,803-0.02-0.01%
1 Year147.81160.77117.27138.608,638,311-10.30-6.97%
3 Years114.35160.77102.00133.678,304,87423.1620.25%
5 Years79.12160.7777.50118.298,194,32458.3973.8%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 139.07 -0.45 -0.32% 139.59 140.42 138.50 6,395,592
Aug 17 2022 139.52 0.15 0.11% 138.57 142.72 138.40 13,921,668
Aug 16 2022 139.37 6.77 5.11% 138.64 140.93 138.19 30,582,929
Aug 15 2022 132.60 0.38 0.29% 131.63 133.57 131.3567 8,803,314
Aug 12 2022 132.22 2.40 1.85% 130.00 132.84 129.82 8,871,281
Aug 11 2022 129.82 0.68 0.53% 129.70 130.37 128.60 7,949,232
Aug 10 2022 129.14 0.27 0.21% 130.00 130.145 128.39 8,405,673
Aug 09 2022 128.87 1.26 0.99% 127.89 128.97 127.21 6,440,622
Aug 08 2022 127.61 1.03 0.81% 126.65 128.2125 126.61 6,058,650
Aug 05 2022 126.58 1.01 0.8% 125.51 126.81 125.12 10,665,456
Aug 04 2022 125.57 -4.93 -3.78% 130.67 130.90 125.33 17,692,926
Aug 03 2022 130.50 -2.18 -1.64% 132.16 132.94 129.86 11,335,845
Aug 02 2022 132.68 0.14 0.11% 133.15 133.71 131.40 6,702,720
Aug 01 2022 132.54 0.49 0.37% 131.06 134.23 131.00 8,328,461
Jul 29 2022 132.05 2.30 1.77% 128.36 132.265 128.0125 10,056,630
Jul 28 2022 129.75 3.16 2.5% 126.27 130.51 126.27 11,108,136
Jul 27 2022 126.59 4.61 3.78% 121.24 126.765 121.0267 14,054,250
Jul 26 2022 121.98 -10.04 -7.6% 121.13 122.69 120.06 31,785,612
Jul 25 2022 132.02 -0.19 -0.14% 132.25 132.6998 131.4582 6,569,795
Jul 22 2022 132.21 -0.34 -0.26% 132.70 133.39 131.231 4,538,453
Jul 21 2022 132.55 1.91 1.46% 130.68 132.56 130.50 6,253,678
Jul 20 2022 130.64 1.08 0.83% 130.17 131.31 129.50 6,187,015
Jul 19 2022 129.56 0.79 0.61% 129.63 129.96 128.60 5,662,992
See More Historical Prices »


Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now