WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 0.54% 137.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.00 136.71 138.35 137.72 137.15
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.08140.94136.71139.466,983,024-1.19-0.86%
1 Month141.55143.68136.71141.037,463,478-3.66-2.59%
3 Months133.26144.58132.87139.777,790,7094.633.47%
6 Months146.18149.93126.28139.128,608,233-8.29-5.67%
1 Year119.86153.6597117.66138.158,747,71118.0315.04%
3 Years83.05153.659782.37118.647,760,48654.8466.03%
5 Years71.05153.659765.28102.708,030,24566.8494.07%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 137.72 0.57 0.42% 137.00 138.35 136.71 6,444,217
Jun 16 2021 137.15 -2.85 -2.04% 139.85 140.04 136.97 9,578,295
Jun 15 2021 140.00 -0.56 -0.4% 140.84 140.92 139.66 6,424,047
Jun 14 2021 140.56 -0.19 -0.13% 140.93 140.94 140.0301 5,045,783
Jun 11 2021 140.75 0.87 0.62% 140.35 140.85 139.86 8,408,459
Jun 10 2021 139.88 0.80 0.58% 139.08 140.19 139.08 5,458,535
Jun 09 2021 139.08 -0.75 -0.54% 139.61 140.01 139.04 5,692,718
Jun 08 2021 139.83 -1.07 -0.76% 140.45 140.90 139.81 6,695,168
Jun 07 2021 140.90 -0.95 -0.67% 141.81 141.97 140.39 5,518,686
Jun 04 2021 141.85 0.25 0.18% 141.60 142.29 141.25 4,544,277
Jun 03 2021 141.60 0.25 0.18% 141.10 141.85 140.75 6,120,760
Jun 02 2021 141.35 -0.31 -0.22% 141.34 141.7099 140.09 7,764,639
Jun 01 2021 141.66 -0.37 -0.26% 142.21 142.80 141.27 6,919,164
May 28 2021 142.03 0.34 0.24% 141.85 142.45 141.64 7,061,279
May 27 2021 141.69 -0.48 -0.34% 142.87 143.68 141.69 18,852,351
May 26 2021 142.17 -0.17 -0.12% 142.34 142.88 141.76 6,430,478
May 25 2021 142.34 0.58 0.41% 141.65 142.64 141.07 7,161,620
May 24 2021 141.76 0.01 0.01% 141.76 142.42 141.36 6,313,963
May 21 2021 141.75 -0.67 -0.47% 142.54 143.08 141.60 7,639,208
May 20 2021 142.42 0.50 0.35% 141.55 142.87 140.70 10,176,648
May 19 2021 141.92 0.01 0.01% 140.71 143.72 140.50 11,619,154
May 18 2021 141.91 3.02 2.17% 143.51 144.58 141.21 19,362,537
See More Historical Prices »


Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.