WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.11% 142.90 19:57:09
Open Price Low Price High Price Close Price Prev Close
142.70 142.67 144.58 143.02 142.74
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week145.36146.16141.62144.369,857,509-2.46-1.69%
1 Month150.39150.50141.62146.447,625,666-7.49-4.98%
3 Months137.56152.57137.23145.017,619,2095.343.88%
6 Months131.15152.57130.99141.757,731,80111.758.96%
1 Year136.53153.6597126.28141.577,966,8296.374.67%
3 Years95.92153.659785.11123.157,799,97546.9848.98%
5 Years72.18153.659765.28106.318,033,51470.7297.98%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 143.02 0.28 0.2% 142.70 144.58 142.67 5,809,884
Sep 20 2021 142.74 -1.99 -1.37% 143.48 145.185 141.62 8,346,638
Sep 17 2021 144.73 -0.30 -0.21% 144.68 146.16 144.02 24,343,365
Sep 16 2021 145.03 0.48 0.33% 144.44 145.3081 143.6901 6,141,767
Sep 15 2021 144.55 0.25 0.17% 144.13 144.75 143.79 4,945,915
Sep 14 2021 144.30 -0.76 -0.52% 145.36 145.88 143.92 5,509,858
Sep 13 2021 145.06 -0.83 -0.57% 146.47 147.15 144.636 6,504,078
Sep 10 2021 145.89 -0.53 -0.36% 146.96 147.24 145.425 5,264,353
Sep 09 2021 146.42 -1.04 -0.71% 147.46 147.61 145.84 7,440,477
Sep 08 2021 147.46 0.19 0.13% 146.95 148.32 146.73 6,480,285
Sep 07 2021 147.27 -1.98 -1.33% 148.97 149.17 147.06 8,248,597
Sep 03 2021 149.25 0.69 0.46% 148.20 149.6473 147.90 5,736,994
Sep 02 2021 148.56 0.78 0.53% 147.84 148.785 147.69 6,671,582
Sep 01 2021 147.78 -0.32 -0.22% 147.62 147.9325 146.57 6,348,758
Aug 31 2021 148.10 0.40 0.27% 147.99 148.44 147.24 8,355,254
Aug 30 2021 147.70 1.18 0.81% 146.38 147.9999 146.02 5,478,347
Aug 27 2021 146.52 -0.83 -0.56% 147.68 147.69 146.18 7,690,781
Aug 26 2021 147.35 -1.61 -1.08% 147.00 148.27 146.67 7,809,657
Aug 25 2021 148.96 0.06 0.04% 148.62 149.28 148.025 7,297,772
Aug 24 2021 148.90 -1.55 -1.03% 150.39 150.50 148.70 6,273,171
Aug 23 2021 150.45 -1.00 -0.66% 151.51 151.787 150.41 5,382,756
See More Historical Prices »


Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.