Walmart Historical Data - WMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.47 -1.99% 121.39 121.03 124.49 124.16 123.86 12:55:46
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.49126.82121.03124.688,347,736-5.10-4.03%
1 Month125.89133.99120.01124.149,800,441-4.50-3.57%
3 Months114.24133.99102.00119.9311,299,1297.156.26%
6 Months119.35133.99102.00118.728,599,6242.041.71%
1 Year102.67133.99100.6002116.687,013,57418.7218.23%
3 Years78.00133.9973.1398.747,892,04843.3955.63%
5 Years75.01133.9956.3085.828,135,66346.3861.83%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 123.89 -0.47 -0.38% 125.05 125.51 123.6001 7,901,314
May 22 2020 124.36 -0.44 -0.35% 125.10 125.50 123.61 7,314,156
May 21 2020 124.80 -0.59 -0.47% 124.89 126.14 124.25 7,474,523
May 20 2020 125.3899 0.14 0.11% 126.49 126.82 124.63 10,700,951
May 19 2020 125.25 -3.05 -2.38% 131.75 133.99 124.75 24,850,137
May 18 2020 128.30 2.85 2.27% 127.43 128.555 126.10 12,752,507
May 15 2020 125.45 2.03 1.64% 123.45 125.94 122.60 10,463,373
May 14 2020 123.42 -0.57 -0.46% 124.85 125.13 121.3001 7,404,624
May 13 2020 123.99 0.70 0.57% 123.50 126.24 122.98 9,704,251
May 12 2020 123.29 -0.36 -0.29% 124.48 125.66 123.29 6,353,586
May 11 2020 123.65 0.75 0.61% 122.98 124.31 122.16 8,427,904
May 08 2020 122.90 0.77 0.63% 122.70 123.01 121.62 6,941,669
May 07 2020 122.13 -0.87 -0.71% 123.46 123.98 121.50 9,109,958
May 06 2020 123.00 -1.70 -1.36% 125.21 125.49 122.75 5,762,366
May 05 2020 124.70 1.00 0.81% 123.80 125.26 123.26 6,443,149
May 04 2020 123.70 1.38 1.13% 123.84 124.40 121.71 5,916,783
May 01 2020 122.32 1.29 1.07% 121.50 123.69 120.01 10,371,392
Apr 30 2020 121.03 -2.87 -2.32% 123.08 124.90 121.00 13,474,489
Apr 29 2020 123.90 -4.46 -3.47% 125.89 128.10 122.55 14,841,248
Apr 28 2020 128.36 0.06 0.05% 128.30 130.24 127.70 6,906,929
Apr 27 2020 128.3002 -1.13 -0.87% 130.00 130.94 128.17 5,965,973
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.