ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

95.78
1.38
(1.46%)
95.70
-0.08
(-0.08%)

Walmart Inc (WMT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.508.308.408.258.351.2017.02 %73,9687/14/2025
88.007.758.707.258.2250.6910.52 %137/14/2025
89.006.757.756.707.250.203.08 %3177/14/2025
90.005.805.905.805.851.3028.89 %2445837/14/2025
91.004.505.053.704.7750.000.00 %013-
92.003.854.003.953.9251.2847.94 %2222497/14/2025
92.503.403.503.263.450.7529.88 %1213297/14/2025
93.002.913.052.812.980.8140.50 %1542997/14/2025
94.002.072.142.142.1050.8667.19 %1,6181,3237/14/2025
95.001.331.361.361.3450.5874.36 %4,4085,2177/14/2025
96.000.750.780.780.7650.3165.96 %5,6893,0007/14/2025
97.000.390.400.400.3950.1453.85 %2,6733,4587/14/2025
97.500.270.280.290.2750.1270.59 %1,4335,6087/14/2025
98.000.180.190.200.1850.0642.86 %9552,3967/14/2025
99.000.090.100.090.0950.0112.50 %6872,0927/14/2025
100.000.050.060.050.055-0.01-16.67 %2,12317,3827/14/2025
101.000.030.040.030.0350.000.00 %1306287/14/2025
102.000.020.030.030.025-0.01-25.00 %1291,0467/14/2025
103.000.010.030.030.020.0150.00 %892,0027/14/2025
104.000.010.020.010.015-0.02-66.67 %595117/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.500.010.030.010.02-0.03-75.00 %2923,9257/14/2025
88.000.010.030.010.02-0.05-83.33 %32257/14/2025
89.000.010.070.040.04-0.02-33.33 %30587/14/2025
90.000.040.050.040.045-0.08-66.67 %30611,4177/14/2025
91.000.050.070.060.06-0.12-66.67 %412887/14/2025
92.000.080.090.090.085-0.21-70.00 %2647347/14/2025
92.500.110.120.110.115-0.29-72.50 %2612,1587/14/2025
93.000.140.150.130.145-0.37-74.00 %5371,2637/14/2025
94.000.260.280.260.27-0.57-68.67 %1,3952,7087/14/2025
95.000.510.520.510.515-0.82-61.65 %1,91211,8007/14/2025
96.000.930.960.920.945-1.10-54.46 %7371,6497/14/2025
97.001.551.601.611.575-1.10-40.59 %1,1591,7247/14/2025
97.501.931.992.031.96-1.27-38.48 %691,5207/14/2025
98.002.332.412.342.37-1.36-36.76 %596717/14/2025
99.003.203.353.553.275-0.95-21.11 %333667/14/2025
100.004.154.304.404.225-1.00-18.52 %1861,6277/14/2025
101.005.055.706.505.3750.000.00 %095-
102.006.156.506.506.325-0.53-7.54 %44177/14/2025
103.007.108.257.907.675-0.03-0.38 %607/14/2025
104.008.059.108.828.5751.6222.50 %1207/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQFTPresidio Property Trust Inc
$ 13.5299
(164.77%)
50.78M
TROOTROOPS Inc
$ 1.33
(104.62%)
93.35M
LBDAVLiberty Broadband Corporation
$ 91.86
(94.41%)
271
LBDKVLiberty Broadband Corporation
$ 90.65
(92.75%)
1.4k
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
RYETRuanyun Edai Technology Inc
$ 1.72
(-91.49%)
13.23M
EDHLEverbright Digital Holding Ltd
$ 0.901
(-79.05%)
17.49M
INKTMiNK Therapeutics Inc
$ 40.64
(-36.67%)
5.05M
WKHSWorkhorse Group Inc
$ 2.80
(-36.65%)
12.17M
WHLRLWheeler Real Estate Investment Trust Inc
$ 96.13
(-36.55%)
252
SDSTStardust Power Inc
$ 0.4705
(86.71%)
371.94M
CANCanaan Inc
$ 0.9671
(34.24%)
187.98M
OPENOpendoor Technologies Inc
$ 0.9018
(15.76%)
156.8M
NVDANVIDIA Corporation
$ 164.07
(-0.52%)
128.88M
NCNANuCana PLC
$ 0.045701
(-8.96%)
120.2M

WMT Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 5 days ago
Been to good to me, can't sell. 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
I'm the only one home today so I went to Wallyworld to fill some time. I bought just a little over $40. Gave the gal cashier a twenty, a one, and was fishing for another twenty when she gives me change! and says" I might be giving you too much but I don't care". I thought to myself if you don't care then I don't. Dear God where & how do they hire & train their employees. Anyway just finished a letter to Bentonville, and my groceries ended up costing me $8. I've made a lot of 💰 with WMT over the past few years but am now considering selling it
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
"Wal-Mart is funding this. 🤨

Christy Walton, billionaire heiress of Wal-Mart is funding β€œNo Kings” protests all across America against Donald Trump.

Question is β€” what’s their end game? 🤔" Wal-Mart is funding this. 🀨

Christy Walton, billionaire heiress of Wal-Mart is funding β€œNo Kings” protests all across America against Donald Trump.

Question is β€” what’s their end game? πŸ€” https://t.co/uMGZcb26my pic.twitter.com/r3b8FUXg20— James Li (@5149jamesli) June 10, 2025 $WMT
πŸ‘οΈ0
barnyarddog barnyarddog 1 month ago
Walmart's Drone Delivery Coming To 5 More US Cities

Jun 07, 2025
https://www.zerohedge.com/technology/walmarts-drone-delivery-coming-5-more-us-cities
🤣 1
EnchantedTitan62 EnchantedTitan62 2 months ago
Just checked my equity account, thanks Wallyworld for the dividend paid on 5/27. 🍷
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Approx .24 of every dollar spent on groceries in the US is at Walmart. Patience and time 💰
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
This one made me rich
🙄 1 🤣 1 🥱 1
Monksdream Monksdream 2 months ago
WMT 10Q due Thursday May 15
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Yeah I saw him mention the doll reference. That left me as a consumer rather uncomfortable. Have a safe & good weekend. 🍷
πŸ‘οΈ0
getmenews getmenews 2 months ago
Riddle;

What's the Job of a Liquidator?

What percent of Walmart's profit came over the last two years?

What percent did POTUS deploy across the board and then to China?

Imagine not seeing money stolen from you?

That's the Job of a Liquidator, Praise that I happen to be very good at it, Dear Walmart Family, prepare all for the days ahead, and not with riddles from an administration telling people 2 dolls are better than 5...
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
The employees @ the WMT supercenter in my area are taught not to engage with theft, only to observe, record, and report. The perp is being recorded by the selfcashout camera. When he exits the store he will be detained then arrested, until he leaves the store it's not theft . The moment he placed the first bag in the cart law enforcement was called by security while monitoring cameras . I'm familiar with store operations being an acquaintance of the store manager in my area. Also some employees now have cameras the size of a nickel on their vests. 🍷
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
DEI employees just making sure underprivileged communities take advantage of that five-finger discount at the self-checkout kiosk. pic.twitter.com/jUAAVIKPLQ— Lauren Witzke (@LaurenWitzkeDE) April 27, 2025 $WMT
👍️ 1
getmenews getmenews 3 months ago
And how do you think there gonna pay that with the tariffs in place now, most likely, reduce the dividend...
πŸ‘οΈ0
getmenews getmenews 3 months ago
Note to POTUS; I like every other importer have received a notice about reciprocal tariffs notice, "it's extortion", the whole industry won't be comply with it. . .

Nice day
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WMT not that much below the 52 week high
πŸ‘οΈ0
mdb1 mdb1 3 months ago
Why is Walmart going UP, UP? Isn't China a major supplier for them? I don't get it.
πŸ‘οΈ0
getmenews getmenews 3 months ago
If I',m Walmart, I will cut my store hours in half and remove the million dollar salaries DOGE style!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
WMT has 400 gas/convenience stores now & plans on 50 more by the end of this year. Goes ex div tomorrow. If your holding period is at least a decade you'll be well rewarded 💰. Wealth is built over time, not in a day. Have a profitable and safe weekend all.
πŸ‘οΈ0
ZenElf84 ZenElf84 4 months ago
That is great news! Thanks for sharing
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 months ago
I believe it's .94/shr. WMT management indicated a while ago they intend to raise the dividend by 8 to 10 percent for the foreseeable future. If you have a multi decade outlook that div will add up over time. Have a profitable day 💰
πŸ‘οΈ0
ZenElf84 ZenElf84 4 months ago
Retail has been on sale lately. What was the dividend increase to?
πŸ‘οΈ0
BottomBounce BottomBounce 4 months ago
$WMT Walmart boycott over DEI. https://www.cincinnati.com/story/news/2025/03/07/amazon-boycott-today-spend-economic-blackout/81786734007/
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 5 months ago
Dividend increase announced 💰! Gave cautious outlook ahead so I'll be adding 50 shares on this dip today. Have good day all.
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
Don’t all shareholders from retail to the big funds, medium funds down to rink dink funds using grandma’s money she doesn’t neeed to live
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 5 months ago
It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
WMT, reports 2/20

πŸ‘οΈ0
Monksdream Monksdream 5 months ago
WMT, new 52/high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
WMT, new 52/high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
WMT, new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
WMT, three months chart
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
Liquid green hydrogen to fuel up to 9,500 lift trucks across Walmart distribution and fulfillment centers, supporting the retailer’s goal of a zero emissions future by 2040 $WMT $PLUG
https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
The DOW is down 500+ right now. WMT is up 👍. Safety usually outperforms risk.
πŸ‘οΈ0
BottomBounce BottomBounce 6 months ago
Walmart $WMT has over 10,000 products from $PLUG Plug power | liquid green hydrogen to power material handling lift trucks https://www.ir.plugpower.com/press-releases/news-details/2022/Plug-Supplies-Walmart-with-Green-Hydrogen-to-Fuel-Retailers-Fleet-of-Material-Handling-Lift-Trucks/default.aspx
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 6 months ago
Guess what company pays out a quarterly dividend today ?🍷
πŸ‘οΈ0
JJ8 JJ8 6 months ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
πŸ‘οΈ0
Living on love Living on love 6 months ago
What are the 2 stocks you are looking at buying?? thanks
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
WMT, not going to zero
πŸ‘οΈ0
JJ8 JJ8 7 months ago
Chart looking not too good at this time. Though still good stock for long terms.

Taking profits to invest in battered good stocks like M* & QCO*.

Cheers & GLTA
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Thought Id surprise a relative with a Xmas gift. Picked out the item, put it in my cart, proceeded to checkout. It asked me if my name & cc were correct, checked yes. Then Boom! Said my order was confirmed and will arrive in 3 days. In my early 60's and have never seen tech like this. Whole process took under 90 seconds! Youngins are probably used to this but I really was impressed. Go Walmart!
πŸ‘οΈ0
JJ8 JJ8 7 months ago
WMT share price Long Tail Up alert since 5-Dec-2024. Chart updated recently. GLTA
πŸ‘οΈ0
JJ8 JJ8 7 months ago
Even though the larger market is in decline,

Walmart share chart pattern still in Ascending Triple Top Breakout mode, since 23-Oct-2024!

Impressive. It is among the few exceptions in my long list of stocks. I hope it continues in this path.

Cheers & happy Holidays
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
New upgrades on Wallyworld from analysts - $98 to $110 in the next 12 months 💰. Have a good holiday season.
πŸ‘οΈ0
JJ8 JJ8 7 months ago
I am also impressed and think highly of WMT to have a management group that is savvy and attentive enough to pick their employee grow right amongst them and be ready for that challenging job. It's among the largest companies in the world.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !
πŸ‘οΈ0
JJ8 JJ8 7 months ago
Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 7 months ago
Went with my side kick shopping. Wallyworld was packed, decided not to trim my holdings. 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 8 months ago
Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.
πŸ‘οΈ0
JJ8 JJ8 8 months ago
Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY
👍️ 1
Monksdream Monksdream 8 months ago
WMT, new 52 week high
πŸ‘οΈ0
JJ8 JJ8 8 months ago
Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA
👍️ 1

Your Recent History

Delayed Upgrade Clock