ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

79.03
0.43
(0.55%)
Closed September 18 4:00PM
79.37
0.34
( 0.43% )
Pre Market: 4:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.007.109.158.158.1250.354.49 %33789/18/2024
72.006.058.156.967.100.314.66 %21519/18/2024
73.005.107.156.156.125-1.43-18.87 %151789/18/2024
73.334.906.255.725.5750.295.34 %2329,6649/18/2024
74.004.056.155.145.100.316.42 %414819/18/2024
75.003.054.204.103.6250.3810.22 %9,47919,2449/18/2024
76.002.814.153.023.480.3011.03 %1102,4539/18/2024
76.672.252.742.502.4950.3717.37 %2283,1139/18/2024
77.002.002.492.252.2450.4726.40 %2335,7989/18/2024
78.001.201.301.271.250.2524.51 %5623,3859/18/2024
79.000.490.550.540.520.1228.57 %4,5923,6139/18/2024
80.000.140.170.140.155-0.03-17.65 %5,8209,5359/18/2024
81.000.040.050.040.045-0.01-20.00 %3,7243,5779/18/2024
82.000.020.030.030.0250.000.00 %9013,0539/18/2024
83.000.010.020.010.0150.000.00 %1323,0119/18/2024
83.330.010.030.030.020.0150.00 %4151,4049/18/2024
84.000.010.020.010.0150.000.00 %12399/18/2024
85.000.010.050.020.030.01100.00 %3281,2319/18/2024
86.000.011.270.010.640.000.00 %041-
87.000.010.050.010.030.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
71.000.010.010.010.010.000.00 %1654,0539/18/2024
72.000.010.030.010.02-0.01-50.00 %466429/18/2024
73.000.010.010.010.01-0.01-50.00 %335779/18/2024
73.330.010.020.020.0150.000.00 %1994,3059/18/2024
74.000.010.020.010.015-0.03-75.00 %1182,1929/18/2024
75.000.010.030.030.02-0.03-50.00 %1,4204,7089/18/2024
76.000.010.030.030.02-0.06-66.67 %694,2839/18/2024
76.670.030.040.040.035-0.10-71.43 %3742,5319/18/2024
77.000.040.060.040.05-0.14-77.78 %1,6554,9409/18/2024
78.000.140.170.160.155-0.22-57.89 %9,2436,3269/18/2024
79.000.410.480.450.445-0.39-46.43 %3,3036,4389/18/2024
80.000.851.121.060.985-0.49-31.61 %3,3314,8379/18/2024
81.001.522.161.941.84-0.73-27.34 %2592,2699/18/2024
82.002.703.752.963.225-0.44-12.94 %151009/18/2024
83.002.964.954.043.9550.6920.60 %4219/18/2024
83.332.295.254.423.770.9427.01 %2129/18/2024
84.003.855.955.154.900.061.18 %1001049/18/2024
85.004.857.055.605.950.000.00 %07-
86.006.708.055.577.3750.000.00 %02-
87.005.959.056.507.500.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.54
(298.25%)
2.19M
XCURExicure Inc
$ 6.30
(175.11%)
2.29M
TBIOTelesis Bio Inc
$ 3.29
(141.91%)
2.42M
VEROVenus Concept Inc
$ 0.9209
(83.26%)
2.11M
FRGTFreight Technologies Inc
$ 0.1982
(59.97%)
16.55M
PGNYProgyny Inc
$ 18.70
(-23.49%)
23.5k
WBUYWeBuy Global Ltd
$ 0.152
(-17.53%)
372.54k
VEEAVeea Inc
$ 10.28
(-16.08%)
31.59k
CLEUChina Liberal Education Holdings Ltd
$ 0.2301
(-13.10%)
68
BFIBurgerFi International Inc
$ 0.1499
(-12.08%)
60.65k
FRGTFreight Technologies Inc
$ 0.1982
(59.97%)
16.55M
MAXNMaxeon Solar Technologies Ltd
$ 0.1067
(17.38%)
4.33M
TBIOTelesis Bio Inc
$ 3.29
(141.91%)
2.42M
EJHE Home Household Service Holdings Ltd
$ 0.113
(6.60%)
2.33M
XCURExicure Inc
$ 6.30
(175.11%)
2.29M

WMT Discussion

View Posts
JJ8 JJ8 15 hours ago
Day order to sell at $79.20 filled. GLTA

PS: A second round of modest profit of 20% in few weeks. After a possible/likely correction I may go for a third round.
πŸ‘οΈ0
pepeoil pepeoil 5 days ago
Weeeeeeeeee. Wally World rules. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 week ago
Keep on shopping freaks, we love you at Wally world
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 1 week ago
Time to leave $77 behind heading into Fall….

$WMT
πŸ‘οΈ0
pepeoil pepeoil 2 weeks ago
Not many of us money makers out there investing in WMT and COST. We make steady cash from fat milfs and freaks shopping there
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
WMT new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
The only thing we report is our dividends to the irs. Bwahaaaa
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Do they even make dvds anymore? Wasting resources by reporting stupid chit to the fbi is ludicrous. We cash checks while cry babies cry
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 3 weeks ago
Exactly! Time to throw out all that summer stuff and load up on Fall and Halloween! $$$$$ rinse and repeat !!! $$$$ the cycle continues:) lol

$WMT
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Let’s rock street freaks, buy more chit at Wally World
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
We gettin rich here bruh
πŸ‘οΈ0
XenaLives XenaLives 3 weeks ago
Sincerely- I was at the grand opening of the first Wal-Mart in Rogers Ar, and family worked for Sam for a long time.

I can only pray that Sam's ethical center will win out in the end.
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
WMT new 52 week high
As an aside two other Dirty Thirty component stocks, KO and MMM are pricing at new 52 highs
πŸ‘οΈ0
pepeoil pepeoil 3 weeks ago
Bruh, we making money while the fbi investigates. Lol
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Stock going up since the bogus FBI INVESTIGATION. LOL
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
How is that FBI investigation coming along on the fake dvd you bought from a Wally World 3rd party vendor? Are arrest being made? Wtf buys dvds anyway? I am sure this is top priority with the FBI. BWAHAAAAAAAA
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
I love my shares. I love the so much tha I am buying more. Watch me get rich. Take a seat, class is in session
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Old Wally World made me 44% in the pas 12. I will add a little more here. Thank you street freaks for shopping at Wally World
πŸ‘οΈ0
pepeoil pepeoil 4 weeks ago
Chee chee chee, keep up the good work. We love cashing checks from Wally World
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 weeks ago
Thank you kindly, I will keep them for decades. Good luck on your penny stock portfolio 🤓
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 4 weeks ago
And, BTW, you can keep your share(s). I won't touch them with a 100 ft pole.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 4 weeks ago
In addition, this also makes Wal-Mart complicit with the crime(s).
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 4 weeks ago
Doesn't matter. Wal-Mart completely responsible even if vendors going through them. Wal-Mart should have vetted them from the beginning.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 4 weeks ago
It could be an independent vendor that sells thru WMT. New high today. WMT is best performa in the dow this year. Will never sell a share. 💰
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Walmart is a steady eddy man. We don’t give a chit if the dvds are pirated.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 1 month ago
Wal-Mart Criminals and other criminals will not get punished if not reported, so report them.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 1 month ago
5 DVDs of a 10 DVD Movie series were illegal pirated movies.
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 1 month ago
My daughter and I just caught Wal-Mart selling illegal pirated DVD Movies online through their App. And yes, we contacted the FBI and Federal DOJ. We want them all in prison. If anyone else has experienced the same thing, then have the courage to report them to the FBI just as we did.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
Wallyworld does well in good & bad economic times. Another new high today I believe. 💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
Yep, Wall Street is about making money for wall street. If you get a chance get the dvd " Inside Job", a documentary about the 2008 meltdown, with dozens of interviews from those that were involved. Awaiting in the shadows is the time bomb - the derivative market. Hope you're enjoying retirement. 🍷
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
I retired in 2014
What the goober gurus with their constant litany about the world ending tomorrow morning for some reason can’t seem to grasp is that life goes on because life must go on
In my view the roaring 20s market that lead to a terrible 12 year economic depression was largely due to Wall Street
The housing bubble that resulted in a market crash that made Dr Michael Burry famous and rich was directly caused by Wall Street
And Wally World didn’t go out of business
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
That was the spring of 2023 when I retired.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
WMT new 52 week high
I read all kinds of stock tout websites as well as sound byte analysis websites about what the American
Consumer is or isn’t going to do with its income
As if these bozos actually know how much the American Consumer is going to spend each day
I have said enough
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Old Wally World has been nice to me. Thanks to the hood rats buying hoodies in the summer
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
I've had it since $49/share late last spring. Wish I had bought it sooner! Have a profitable day.
πŸ‘οΈ0
JJ8 JJ8 1 month ago
Walmart share price Ascending Triple Top Breakout on 15-Aug-2024.

The timing of my re-entry was good.

This is just the beginning and looking promising.

Cheers & GLTY
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
hood rats are buying the cheap chit from walmart and our pps is rocking man. weeeee
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 1 month ago
Powering up going into the Holiday Seasons…. Bring on that discretionary income everyone!!!

$WMT

πŸ‘οΈ0
abrooklyn abrooklyn 1 month ago
Walmart reports strong revenue growth of 4.8% with operating income growing faster at 8.5%; adjusted operating income up 7.2%

Source: Business Wire
eCommerce up 21% globally

GAAP EPS of $0.56; Adjusted EPS of $0.67

Company issues guidance for Q3; Raises outlook for FY25

Walmart Inc. (NYSE: WMT):

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240814292937/en/

Second Quarter Highlights:

Consolidated revenue of $169.3 billion, up 4.8%, or 5.0%
Consolidated gross margin rate up 43 bps, led by Walmart U.S. and Walmart International
Consolidated operating income up $0.6 billion, or 8.5%; adjusted operating income up 7.2%, due to higher gross margins and growth in membership income; also benefited from reduced eCommerce losses
ROA at 6.4%, ROI at 15.1%, up 230 bps
Global eCommerce sales grew 21%, led by store fulfilled pickup & delivery and marketplace
Global advertising business grew 26%, including 30% for Walmart Connect in the U.S
Adjusted EPS of $0.67 excludes the effect, net of tax, from a net loss of $0.11 on equity and other investments
Global inventory down 2.0%, including a decrease of 2.6% for Walmart U.S.; in-stock levels healthy
Bob Moritz, retired chair of PwC, to join Walmart Inc. Board of Directors
The company will hold a live conference call with the Investment Community at 7 a.m. CST Thursday, August 15, 2024, to discuss the company’s second quarter earnings results for fiscal year 2025. The event will be webcast live and is accessible by visiting https://corporate.walmart.com/news/events and selecting the Second Quarter Earnings Release event. The webcast will be archived and available on the company website.

About Walmart

Walmart Inc. (NYSE: WMT) is a people-led, tech-powered omnichannel retailer helping people save money and live better - anytime and anywhere - in stores, online, and through their mobile devices. Each week, approximately 255 million customers and members visit approximately 10,500 stores and numerous eCommerce websites in 19 countries. With fiscal year 2024 revenue of $648 billion, Walmart employs approximately 2.1 million associates worldwide. Walmart continues to be a leader in sustainability, corporate philanthropy, and employment opportunity. Additional information about Walmart can be found by visiting https://corporate.walmart.com, on Facebook at https://facebook.com/walmart, on Twitter at https://twitter.com/walmart, and on LinkedIn at https://www.linkedin.com/company/walmart/.


View source version on businesswire.com: https://www.businesswire.com/news/home/20240814292937/en/

Investor Relations Contacts
Steph Wissink
Senior Vice President, Investor Relations
ir@walmart.com

Kary Brunner
Sr. Director, Investor Relations

Media Relations Contact
Molly Blakeman
Group Director, Global Communications
800-331-0085
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
It's a good day !
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
Ka Boom ! Walmart reports very good earnings and positive outlook . My biggest core holding. 💰! Have a great day all!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
Right back to you 💰
πŸ‘οΈ0
JJ8 JJ8 1 month ago
This is my second round for shares of Walmart Inc. with profits in the first round.

Looking forward for more profits.

It's a good company to be holding its shares.

Cheers & GLTY
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
Wallyworld is my largest core holding. Will never sell. 🍷
πŸ‘οΈ0
JJ8 JJ8 1 month ago
WMT day buy order filled at $67.75
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
We love the fat chicks buying their spandex at Walmart. It helps out pps
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Hood rats buying chit at Walmart help our pps
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
This sum buck keeps on ticking man
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Buy the dips and let her rip
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
When I retired from the University a little over a year ago, I purchased a good chunk of Wally world @ around $49/share. It still continues to grow and reinvent itself as technology improves.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock