WMT

Walmart Inc

149.80
0.00 (0.0%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.009.7510.4510.1010.101.4516.76 %1516/05/2023
141.008.809.257.759.0250.000.0 %017-
142.007.808.356.808.0750.000.0 %07-
143.006.807.406.917.101.3123.39 %206/05/2023
144.005.806.305.006.050.000.0 %016-
145.004.855.355.555.101.5538.75 %21296/05/2023
146.003.904.504.254.201.0030.77 %323246/05/2023
147.003.053.253.433.150.9337.2 %305886/05/2023
148.002.212.352.502.280.7542.86 %1725,3156/05/2023
149.001.471.561.661.5150.5346.9 %8733,1136/05/2023
150.000.890.920.940.9050.2740.3 %5,0164,5456/05/2023
152.500.160.180.170.170.0213.33 %9,1932,5316/05/2023
155.000.040.050.050.0450.0125.0 %2,2011,2006/05/2023
157.500.020.030.030.0250.02200.0 %2393016/05/2023
160.000.010.020.010.015-0.01-50.0 %3575306/05/2023
162.500.010.010.010.010.000.0 %60406/05/2023
165.000.010.010.010.010.000.0 %9106/05/2023
167.500.020.010.020.0150.000.0 %00-
170.000.010.010.010.010.000.0 %00-
172.500.060.010.060.0350.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.020.030.020.025-0.04-66.67 %122086/05/2023
141.000.020.030.040.025-0.04-50.0 %262636/05/2023
142.000.030.040.040.035-0.05-55.56 %215786/05/2023
143.000.040.050.050.045-0.07-58.33 %414246/05/2023
144.000.050.070.060.06-0.10-62.5 %5404296/05/2023
145.000.080.090.080.085-0.13-61.9 %9853706/05/2023
146.000.120.140.130.13-0.19-59.38 %2635856/05/2023
147.000.200.220.210.21-0.29-58.0 %6054346/05/2023
148.000.330.360.300.345-0.41-57.75 %3467846/05/2023
149.000.580.610.550.595-0.58-51.33 %5754446/05/2023
150.000.971.010.900.99-0.82-47.67 %1,1682026/05/2023
152.502.682.932.602.805-1.20-31.58 %531936/05/2023
155.005.105.855.205.475-1.30-20.0 %3326/05/2023
157.507.108.3010.907.700.000.0 %00-
160.009.6010.609.7810.10-1.05-9.7 %206/05/2023
162.5012.0513.3015.9012.6750.000.0 %00-
165.0014.9015.3018.6015.100.000.0 %00-
167.5017.1018.250.0017.6750.000.0 %00-
170.0019.6020.6516.8520.1250.000.0 %00-
172.5022.0523.300.0022.6750.000.0 %00-