ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Walmart Inc

Walmart Inc (WMT)

93.255
0.615
( 0.66% )
Updated: 12:58:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.0010.2510.4010.3010.3250.757.85 %2020012:30:49
84.009.259.409.259.3250.404.52 %1034612:23:59
85.008.258.408.008.3250.253.23 %1674311:27:51
86.007.257.407.157.3250.7010.85 %2048612:14:02
87.006.306.406.306.350.7513.51 %462912:24:58
88.005.305.405.495.350.9420.66 %19376212:36:56
89.004.304.404.354.350.6116.31 %931,73212:56:43
90.003.353.453.413.400.7528.20 %9451,51412:49:36
91.002.412.472.452.440.4925.00 %1,5452,91312:57:01
92.001.601.631.601.6150.4033.33 %1,9873,89912:56:36
93.000.920.940.940.930.2740.30 %4,0753,90112:58:00
94.000.480.490.480.4850.1233.33 %3,9864,09712:57:36
95.000.220.240.230.230.0527.78 %1,33810,22912:58:22
96.000.100.110.110.1050.0222.22 %8495,99612:58:19
97.000.050.070.050.06-0.01-16.67 %16441411:54:10
98.000.030.040.030.035-0.02-40.00 %411412:28:42
99.000.020.030.030.025-0.03-50.00 %1027312:15:16
100.000.020.030.020.025-0.02-50.00 %2089011:24:27
101.000.010.030.030.020.000.00 %019-
102.000.010.030.010.02-0.01-50.00 %28111:38:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
83.000.010.020.010.0150.000.00 %0459-
84.000.010.020.010.0150.000.00 %01,016-
85.000.010.020.010.015-0.01-50.00 %1286110:47:50
86.000.010.030.010.02-0.01-50.00 %4861612:32:50
87.000.010.020.010.015-0.02-66.67 %146912:44:06
88.000.020.030.030.025-0.01-25.00 %1271,35612:29:16
89.000.020.040.030.03-0.02-40.00 %752,23312:52:34
90.000.050.060.050.055-0.04-44.44 %1,2002,82612:50:34
91.000.120.130.120.125-0.11-47.83 %9622,69512:58:10
92.000.270.290.270.28-0.22-44.90 %1,6352,42412:56:15
93.000.600.620.600.61-0.37-38.14 %2,88777512:55:49
94.001.151.191.151.17-0.51-30.72 %34322112:57:50
95.001.891.951.881.92-0.65-25.69 %2536212:47:27
96.002.772.842.932.805-0.56-16.05 %3215412:15:56
97.003.703.853.803.775-0.63-14.22 %41512:48:49
98.004.704.805.254.750.000.00 %06-
99.005.705.806.005.75-0.40-6.25 %6310:01:22
100.006.706.806.656.75-1.83-21.58 %11012:33:24
101.007.707.808.157.750.000.00 %02-
102.008.658.809.158.7250.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.49
(193.58%)
104.79M
ZJKZJK Industrial Company Ltd
$ 15.7259
(148.04%)
18.83M
GWAVGreenwave Technology Solutions Inc
$ 0.5878
(61.04%)
342.64M
JYDJayud Global Logistics Ltd
$ 1.07
(59.68%)
5.62M
JANXJanux Therapeutics Inc
$ 61.56
(53.21%)
4.99M
REVBRevelation Biosciences Inc
$ 0.561501
(-40.89%)
3.43M
OMEXOdyssey Marine Exploration Inc
$ 0.48375
(-35.08%)
3.23M
STSSSharps Technology Inc
$ 2.1827
(-34.91%)
282.2k
GELSGelteq Ltd
$ 2.64
(-30.90%)
218.18k
SNTISenti Biosciences Inc
$ 7.30
(-27.00%)
5.7M
GWAVGreenwave Technology Solutions Inc
$ 0.5878
(61.04%)
342.64M
SMCISuper Micro Computer Inc
$ 41.20
(-1.90%)
155.77M
CTNTCheetah Net Supply Chain Service Inc
$ 5.49
(193.58%)
104.79M
CHRSCoherus BioSciences Inc
$ 2.01
(46.72%)
98.91M
CTORCitius Oncology Inc
$ 1.45
(42.16%)
96.66M

WMT Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 6 days ago
Wallyworld up again. The p/e is a bit lofty though, so I might trim my shares and purchase a 1ounce US gold coin at a local shop. Happy holidays to all here.
πŸ‘οΈ0
JJ8 JJ8 7 days ago
Walmart Inc. share price steadily moving high,
Chart has been on in Ascending Triple Top Breakout mode since 23-Oct-2024.
Impressive performance. Cheers & GLTY
👍️ 1
Monksdream Monksdream 1 week ago
WMT, new 52 week high
πŸ‘οΈ0
JJ8 JJ8 2 weeks ago
Walmart share price in ASCENDING TRIPLE TOP BREAKOUT mode since 23-Oct-2024. GLTA
👍️ 1
mdb1 mdb1 2 weeks ago
Extraordinary UP movement in WMT stock the last 2 days.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
You could very well be correct. Possibly following in KMarts footsteps as being irrelevant. WMT now over $90/shr ! Have a profitable day.
πŸ‘οΈ0
mdb1 mdb1 2 weeks ago
I think Targets days are numbered. AMZN and WMT will/are totally dominating.
πŸ‘οΈ0
JJ8 JJ8 2 weeks ago
It sure is a wonderful day. Mr. Rogers is right.

And, the technical picture tells the story besides the Fundamental news.

Walmart chart is still on the Ascending Triple Top Breakout... since Oct-23-2024!!!!

Should have bought more shares, lol.

Cheers & Salute
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 weeks ago
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
It's a wonderful day in the neighborhood - Mr. Rogers. 💰💰💰
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Wallyworld reports earnings on Nov 19. Dividend Jan 6.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
'Tis the season with the Holidays. Glad to see you help them increase their sales.

It's a giant of a company and I think AI could help them improve in the operation of such a challenging business.

Cheers, GLTY
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 3 weeks ago
I think B of A said today that WMT will see an uptick in sales next quarter as WMT continues to fire on all cylinders. I'm headed out there now for some milk. I believe Nov 19 is earnings day. Have a good day.
πŸ‘οΈ0
JJ8 JJ8 3 weeks ago
Walmart share price is in Ascending Triple Top Breakout pattern mode since Oct. 23, 2024. GLTA

PS: After twice profitable trades, I am in again for the third time at $82.80 per share.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
WMT was just talked about on Fast Money on CNBC. They all see mid $90s in the next leg up. Dear God this company has made me so much 💰. Have a good day.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
My largest holding in my core portfolio. I chat with my community's wallyworld supercenter store manager about once a month, he's in there at least 4 days a week, putting product out, rearranging shelves, putting up displays, etc. He's worth every penny they pay him.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
WMT new 52=week high
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 1 month ago
Fully agree and they most certainly could raise it! :)

$WMT
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 1 month ago
I think wallyworld has hit a new high today 💰. Would be nice if they raised the div, but the store remodels are their priority right now it seems.
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
$90ish by Christmas? Why not!! :)

β€œThey” buy everything! Especially that clearance aisle!


$WMT
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
When WMT raised wages all across the board for their floor workers a few years ago guess what they did? Shopped more/spent more. My retirement portfolio thanks them 😃
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Have you all seen the UPWARD revisions today in wallyworlds price? They now range from $85 to $98. Will never sell this core holding. 💰
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
They complain about long lines….. the self checkouts are closed …. Check their receipts at the door ….. BUT!!!!

They keep on coming !!!!


$WMT !!!!
πŸ‘οΈ0
HJ72 HJ72 2 months ago
Lol
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Come on illegal Immigrants, spend the free money we gave you at Wally World
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 2 months ago
Christmas sections n full effect! Buy now!!! They will $$$$$$$

$WMT
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Come on goons, buy more chit at Wally World, we need a little help
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Let’s gooooooo Wally world
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
I wish that Walmart would put Waffle House inside in place of subway
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Thank you kindly Sam !
πŸ‘οΈ0
HJ72 HJ72 2 months ago
Yes Walmart is the King ! Thank you , you as well!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
One of the best financial decisions I've ever made- buying in the spring of '23' around $49/share. 💰. A Family Dollar store recently opened up across the street from our Walmart supercenter, I give it maybe 2 yrs before the 'closed' sign goes up permanently. Based on the strength of their foreign sales WMT target price has been raised by some analysts to the $90 range. May you have a profitable day!
πŸ‘οΈ0
HJ72 HJ72 2 months ago
I love Walmart!
πŸ‘οΈ0
mdb1 mdb1 2 months ago
in retail: Walmart and Amazon will dominate for the next 10 years.
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 months ago
Best long term buy I've made, 2nd only to my Berkshire Hathaway.
πŸ‘οΈ0
JJ8 JJ8 2 months ago
Day order to sell at $79.20 filled. GLTA

PS: A second round of modest profit of 20% in few weeks. After a possible/likely correction I may go for a third round.
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Weeeeeeeeee. Wally World rules. Lol
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Keep on shopping freaks, we love you at Wally world
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 3 months ago
Time to leave $77 behind heading into Fall….

$WMT
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Not many of us money makers out there investing in WMT and COST. We make steady cash from fat milfs and freaks shopping there
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WMT new 52 week high
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
The only thing we report is our dividends to the irs. Bwahaaaa
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Do they even make dvds anymore? Wasting resources by reporting stupid chit to the fbi is ludicrous. We cash checks while cry babies cry
πŸ‘οΈ0
Rebel In The FDG Rebel In The FDG 3 months ago
Exactly! Time to throw out all that summer stuff and load up on Fall and Halloween! $$$$$ rinse and repeat !!! $$$$ the cycle continues:) lol

$WMT
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Let’s rock street freaks, buy more chit at Wally World
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
We gettin rich here bruh
πŸ‘οΈ0
XenaLives XenaLives 3 months ago
Sincerely- I was at the grand opening of the first Wal-Mart in Rogers Ar, and family worked for Sam for a long time.

I can only pray that Sam's ethical center will win out in the end.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
WMT new 52 week high
As an aside two other Dirty Thirty component stocks, KO and MMM are pricing at new 52 highs
πŸ‘οΈ0
pepeoil pepeoil 3 months ago
Bruh, we making money while the fbi investigates. Lol
πŸ‘οΈ0