Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 10.25 | 10.40 | 10.30 | 10.325 | 0.75 | 7.85 % | 20 | 200 | 12:30:49 |
84.00 | 9.25 | 9.40 | 9.25 | 9.325 | 0.40 | 4.52 % | 10 | 346 | 12:23:59 |
85.00 | 8.25 | 8.40 | 8.00 | 8.325 | 0.25 | 3.23 % | 16 | 743 | 11:27:51 |
86.00 | 7.25 | 7.40 | 7.15 | 7.325 | 0.70 | 10.85 % | 20 | 486 | 12:14:02 |
87.00 | 6.30 | 6.40 | 6.30 | 6.35 | 0.75 | 13.51 % | 4 | 629 | 12:24:58 |
88.00 | 5.30 | 5.40 | 5.49 | 5.35 | 0.94 | 20.66 % | 193 | 762 | 12:36:56 |
89.00 | 4.30 | 4.40 | 4.35 | 4.35 | 0.61 | 16.31 % | 93 | 1,732 | 12:56:43 |
90.00 | 3.35 | 3.45 | 3.41 | 3.40 | 0.75 | 28.20 % | 945 | 1,514 | 12:49:36 |
91.00 | 2.41 | 2.47 | 2.45 | 2.44 | 0.49 | 25.00 % | 1,545 | 2,913 | 12:57:01 |
92.00 | 1.60 | 1.63 | 1.60 | 1.615 | 0.40 | 33.33 % | 1,987 | 3,899 | 12:56:36 |
93.00 | 0.92 | 0.94 | 0.94 | 0.93 | 0.27 | 40.30 % | 4,075 | 3,901 | 12:58:00 |
94.00 | 0.48 | 0.49 | 0.48 | 0.485 | 0.12 | 33.33 % | 3,986 | 4,097 | 12:57:36 |
95.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.05 | 27.78 % | 1,338 | 10,229 | 12:58:22 |
96.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.02 | 22.22 % | 849 | 5,996 | 12:58:19 |
97.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -16.67 % | 164 | 414 | 11:54:10 |
98.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 4 | 114 | 12:28:42 |
99.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 102 | 73 | 12:15:16 |
100.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 20 | 890 | 11:24:27 |
101.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 19 | - |
102.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 81 | 11:38:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 459 | - |
84.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,016 | - |
85.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 861 | 10:47:50 |
86.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 48 | 616 | 12:32:50 |
87.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 469 | 12:44:06 |
88.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 127 | 1,356 | 12:29:16 |
89.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 75 | 2,233 | 12:52:34 |
90.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 1,200 | 2,826 | 12:50:34 |
91.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.11 | -47.83 % | 962 | 2,695 | 12:58:10 |
92.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.22 | -44.90 % | 1,635 | 2,424 | 12:56:15 |
93.00 | 0.60 | 0.62 | 0.60 | 0.61 | -0.37 | -38.14 % | 2,887 | 775 | 12:55:49 |
94.00 | 1.15 | 1.19 | 1.15 | 1.17 | -0.51 | -30.72 % | 343 | 221 | 12:57:50 |
95.00 | 1.89 | 1.95 | 1.88 | 1.92 | -0.65 | -25.69 % | 25 | 362 | 12:47:27 |
96.00 | 2.77 | 2.84 | 2.93 | 2.805 | -0.56 | -16.05 % | 321 | 54 | 12:15:56 |
97.00 | 3.70 | 3.85 | 3.80 | 3.775 | -0.63 | -14.22 % | 4 | 15 | 12:48:49 |
98.00 | 4.70 | 4.80 | 5.25 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
99.00 | 5.70 | 5.80 | 6.00 | 5.75 | -0.40 | -6.25 % | 6 | 3 | 10:01:22 |
100.00 | 6.70 | 6.80 | 6.65 | 6.75 | -1.83 | -21.58 % | 1 | 10 | 12:33:24 |
101.00 | 7.70 | 7.80 | 8.15 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 8.65 | 8.80 | 9.15 | 8.725 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.