
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 8.30 | 8.40 | 8.25 | 8.35 | 1.20 | 17.02 % | 7 | 3,968 | 7/14/2025 |
88.00 | 7.75 | 8.70 | 7.25 | 8.225 | 0.69 | 10.52 % | 1 | 3 | 7/14/2025 |
89.00 | 6.75 | 7.75 | 6.70 | 7.25 | 0.20 | 3.08 % | 3 | 17 | 7/14/2025 |
90.00 | 5.80 | 5.90 | 5.80 | 5.85 | 1.30 | 28.89 % | 244 | 583 | 7/14/2025 |
91.00 | 4.50 | 5.05 | 3.70 | 4.775 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 3.85 | 4.00 | 3.95 | 3.925 | 1.28 | 47.94 % | 222 | 249 | 7/14/2025 |
92.50 | 3.40 | 3.50 | 3.26 | 3.45 | 0.75 | 29.88 % | 121 | 329 | 7/14/2025 |
93.00 | 2.91 | 3.05 | 2.81 | 2.98 | 0.81 | 40.50 % | 154 | 299 | 7/14/2025 |
94.00 | 2.07 | 2.14 | 2.14 | 2.105 | 0.86 | 67.19 % | 1,618 | 1,323 | 7/14/2025 |
95.00 | 1.33 | 1.36 | 1.36 | 1.345 | 0.58 | 74.36 % | 4,408 | 5,217 | 7/14/2025 |
96.00 | 0.75 | 0.78 | 0.78 | 0.765 | 0.31 | 65.96 % | 5,689 | 3,000 | 7/14/2025 |
97.00 | 0.39 | 0.40 | 0.40 | 0.395 | 0.14 | 53.85 % | 2,673 | 3,458 | 7/14/2025 |
97.50 | 0.27 | 0.28 | 0.29 | 0.275 | 0.12 | 70.59 % | 1,433 | 5,608 | 7/14/2025 |
98.00 | 0.18 | 0.19 | 0.20 | 0.185 | 0.06 | 42.86 % | 955 | 2,396 | 7/14/2025 |
99.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.01 | 12.50 % | 687 | 2,092 | 7/14/2025 |
100.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 2,123 | 17,382 | 7/14/2025 |
101.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 130 | 628 | 7/14/2025 |
102.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 129 | 1,046 | 7/14/2025 |
103.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 89 | 2,002 | 7/14/2025 |
104.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 59 | 511 | 7/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 292 | 3,925 | 7/14/2025 |
88.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3 | 225 | 7/14/2025 |
89.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.33 % | 30 | 58 | 7/14/2025 |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 306 | 11,417 | 7/14/2025 |
91.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67 % | 41 | 288 | 7/14/2025 |
92.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.21 | -70.00 % | 264 | 734 | 7/14/2025 |
92.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.29 | -72.50 % | 261 | 2,158 | 7/14/2025 |
93.00 | 0.14 | 0.15 | 0.13 | 0.145 | -0.37 | -74.00 % | 537 | 1,263 | 7/14/2025 |
94.00 | 0.26 | 0.28 | 0.26 | 0.27 | -0.57 | -68.67 % | 1,395 | 2,708 | 7/14/2025 |
95.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.82 | -61.65 % | 1,912 | 11,800 | 7/14/2025 |
96.00 | 0.93 | 0.96 | 0.92 | 0.945 | -1.10 | -54.46 % | 737 | 1,649 | 7/14/2025 |
97.00 | 1.55 | 1.60 | 1.61 | 1.575 | -1.10 | -40.59 % | 1,159 | 1,724 | 7/14/2025 |
97.50 | 1.93 | 1.99 | 2.03 | 1.96 | -1.27 | -38.48 % | 69 | 1,520 | 7/14/2025 |
98.00 | 2.33 | 2.41 | 2.34 | 2.37 | -1.36 | -36.76 % | 59 | 671 | 7/14/2025 |
99.00 | 3.20 | 3.35 | 3.55 | 3.275 | -0.95 | -21.11 % | 33 | 366 | 7/14/2025 |
100.00 | 4.15 | 4.30 | 4.40 | 4.225 | -1.00 | -18.52 % | 186 | 1,627 | 7/14/2025 |
101.00 | 5.05 | 5.70 | 6.50 | 5.375 | 0.00 | 0.00 % | 0 | 95 | - |
102.00 | 6.15 | 6.50 | 6.50 | 6.325 | -0.53 | -7.54 % | 44 | 17 | 7/14/2025 |
103.00 | 7.10 | 8.25 | 7.90 | 7.675 | -0.03 | -0.38 % | 6 | 0 | 7/14/2025 |
104.00 | 8.05 | 9.10 | 8.82 | 8.575 | 1.62 | 22.50 % | 12 | 0 | 7/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.