Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 140.00 | 9.75 | 10.45 | 10.10 | 10.10 | 1.45 | 16.76 % | 1 | 51 | 6/05/2023 |
| 141.00 | 8.80 | 9.25 | 7.75 | 9.025 | 0.00 | 0.0 % | 0 | 17 | - |
| 142.00 | 7.80 | 8.35 | 6.80 | 8.075 | 0.00 | 0.0 % | 0 | 7 | - |
| 143.00 | 6.80 | 7.40 | 6.91 | 7.10 | 1.31 | 23.39 % | 2 | 0 | 6/05/2023 |
| 144.00 | 5.80 | 6.30 | 5.00 | 6.05 | 0.00 | 0.0 % | 0 | 16 | - |
| 145.00 | 4.85 | 5.35 | 5.55 | 5.10 | 1.55 | 38.75 % | 2 | 129 | 6/05/2023 |
| 146.00 | 3.90 | 4.50 | 4.25 | 4.20 | 1.00 | 30.77 % | 32 | 324 | 6/05/2023 |
| 147.00 | 3.05 | 3.25 | 3.43 | 3.15 | 0.93 | 37.2 % | 30 | 588 | 6/05/2023 |
| 148.00 | 2.21 | 2.35 | 2.50 | 2.28 | 0.75 | 42.86 % | 172 | 5,315 | 6/05/2023 |
| 149.00 | 1.47 | 1.56 | 1.66 | 1.515 | 0.53 | 46.9 % | 873 | 3,113 | 6/05/2023 |
| 150.00 | 0.89 | 0.92 | 0.94 | 0.905 | 0.27 | 40.3 % | 5,016 | 4,545 | 6/05/2023 |
| 152.50 | 0.16 | 0.18 | 0.17 | 0.17 | 0.02 | 13.33 % | 9,193 | 2,531 | 6/05/2023 |
| 155.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 2,201 | 1,200 | 6/05/2023 |
| 157.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.0 % | 239 | 301 | 6/05/2023 |
| 160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 357 | 530 | 6/05/2023 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 604 | 0 | 6/05/2023 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 91 | 0 | 6/05/2023 |
| 167.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 140.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 12 | 208 | 6/05/2023 |
| 141.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.04 | -50.0 % | 26 | 263 | 6/05/2023 |
| 142.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 21 | 578 | 6/05/2023 |
| 143.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 41 | 424 | 6/05/2023 |
| 144.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.5 % | 540 | 429 | 6/05/2023 |
| 145.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.9 % | 985 | 370 | 6/05/2023 |
| 146.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.19 | -59.38 % | 263 | 585 | 6/05/2023 |
| 147.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.29 | -58.0 % | 605 | 434 | 6/05/2023 |
| 148.00 | 0.33 | 0.36 | 0.30 | 0.345 | -0.41 | -57.75 % | 346 | 784 | 6/05/2023 |
| 149.00 | 0.58 | 0.61 | 0.55 | 0.595 | -0.58 | -51.33 % | 575 | 444 | 6/05/2023 |
| 150.00 | 0.97 | 1.01 | 0.90 | 0.99 | -0.82 | -47.67 % | 1,168 | 202 | 6/05/2023 |
| 152.50 | 2.68 | 2.93 | 2.60 | 2.805 | -1.20 | -31.58 % | 53 | 193 | 6/05/2023 |
| 155.00 | 5.10 | 5.85 | 5.20 | 5.475 | -1.30 | -20.0 % | 33 | 2 | 6/05/2023 |
| 157.50 | 7.10 | 8.30 | 10.90 | 7.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 9.60 | 10.60 | 9.78 | 10.10 | -1.05 | -9.7 % | 2 | 0 | 6/05/2023 |
| 162.50 | 12.05 | 13.30 | 15.90 | 12.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 14.90 | 15.30 | 18.60 | 15.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 17.10 | 18.25 | 0.00 | 17.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 19.60 | 20.65 | 16.85 | 20.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 22.05 | 23.30 | 0.00 | 22.675 | 0.00 | 0.0 % | 0 | 0 | - |
