News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 9 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 118 | Day's Range | 3.70 - 4.40 |
| Open | 4.30 | Prev Close | 4.20 | Last Trade | 3/27/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 18.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 13.90 | 10.50 | 0.00 % | 0 | 18 |
| 85.00 | 8.00 | 9.40 | 9.80 | 0.00 % | 0 | 9 |
| 87.50 | 6.60 | 7.10 | 7.00 | -7.89 % | 5 | 16 |
| 90.00 | 4.80 | 5.20 | 5.60 | 0.00 % | 0 | 236 |
| 92.50 | 3.40 | 3.70 | 3.70 | -11.90 % | 9 | 118 |
| 95.00 | 2.20 | 2.75 | 2.77 | 0.00 % | 0 | 699 |
| 97.50 | 1.30 | 1.55 | 1.50 | -18.92 % | 31 | 2,347 |
| 100.00 | 0.75 | 0.90 | 0.79 | -31.30 % | 46 | 647 |
| 105.00 | 0.20 | 0.30 | 0.30 | 3.45 % | 205 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 238 |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 472 |
| 85.00 | 0.65 | 0.75 | 0.69 | 53.33 % | 5 | 295 |
| 87.50 | 1.05 | 1.15 | 1.10 | 22.22 % | 62 | 2,768 |
| 90.00 | 1.75 | 1.95 | 1.80 | 9.09 % | 53 | 274 |
| 92.50 | 2.25 | 2.90 | 2.55 | 6.25 % | 9 | 146 |
| 95.00 | 3.90 | 4.20 | 3.80 | 8.57 % | 5 | 470 |
| 97.50 | 5.30 | 6.10 | 5.55 | 20.65 % | 16 | 100 |
| 100.00 | 7.40 | 7.90 | 7.55 | 12.86 % | 11 | 80 |
| 105.00 | 11.30 | 12.50 | 10.65 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
