News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 6 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 94 | Day's Range | 4.20 - 4.80 |
| Open | 4.20 | Prev Close | 4.00 | Last Trade | 3/25/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.70 | 14.60 | 10.50 | 0.00 % | 0 | 18 |
| 85.00 | 9.20 | 10.10 | 10.50 | 0.00 % | 0 | 6 |
| 87.50 | 7.10 | 8.40 | 9.00 | 0.00 % | 0 | 13 |
| 90.00 | 5.40 | 6.10 | 7.14 | 0.00 % | 0 | 236 |
| 92.50 | 3.70 | 4.20 | 3.90 | -23.53 % | 3 | 117 |
| 95.00 | 2.50 | 2.80 | 2.95 | -22.37 % | 239 | 459 |
| 97.50 | 1.50 | 1.70 | 2.05 | -18.00 % | 4 | 172 |
| 100.00 | 0.90 | 1.00 | 0.90 | -41.94 % | 56 | 703 |
| 105.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 39 | 400 |
| 110.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 5 | 467 |
| 85.00 | 0.45 | 0.60 | 0.45 | 12.50 % | 39 | 247 |
| 87.50 | 0.85 | 1.00 | 0.80 | 5.26 % | 14 | 77 |
| 90.00 | 1.40 | 1.55 | 1.40 | 35.92 % | 26 | 238 |
| 92.50 | 2.30 | 2.65 | 2.08 | 22.35 % | 25 | 125 |
| 95.00 | 2.95 | 3.80 | 3.10 | 3.33 % | 37 | 308 |
| 97.50 | 4.80 | 5.60 | 4.80 | 20.00 % | 6 | 94 |
| 100.00 | 6.20 | 7.10 | 6.80 | -6.21 % | 9 | 76 |
| 105.00 | 10.10 | 12.10 | 9.59 | 0.00 % | 0 | 26 |
| 110.00 | 14.30 | 17.00 | 18.53 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
