News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 90 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 536 | Day's Range | 0.05 - 0.17 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 3/31/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 19.10 | 21.70 | 21.38 | 0.00 % | 0 | 3 |
| 75.00 | 14.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 12.20 | 10.64 | 0.00 % | 0 | 23 |
| 85.00 | 5.40 | 7.60 | 6.20 | -1.12 % | 6 | 12 |
| 87.50 | 4.20 | 6.30 | 4.41 | 0.00 % | 0 | 23 |
| 90.00 | 3.20 | 3.70 | 2.70 | -9.40 % | 23 | 263 |
| 92.50 | 1.20 | 2.55 | 2.20 | 15.79 % | 25 | 299 |
| 95.00 | 1.20 | 1.90 | 1.25 | 12.61 % | 41 | 1,901 |
| 97.50 | 0.45 | 1.00 | 0.90 | 28.57 % | 407 | 2,224 |
| 100.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 74 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 102 |
| 75.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 27 | 239 |
| 80.00 | 0.15 | 0.45 | 0.45 | -10.00 % | 40 | 508 |
| 85.00 | 1.00 | 1.25 | 1.10 | -18.52 % | 31 | 343 |
| 87.50 | 1.50 | 2.35 | 2.22 | 5.71 % | 40 | 2,790 |
| 90.00 | 1.70 | 3.50 | 2.88 | -9.43 % | 20 | 384 |
| 92.50 | 2.80 | 5.80 | 4.20 | -11.58 % | 41 | 146 |
| 95.00 | 4.20 | 7.10 | 6.74 | 0.00 % | 0 | 471 |
| 97.50 | 7.00 | 8.90 | 8.78 | 58.20 % | 37 | 113 |
| 100.00 | 8.90 | 10.70 | 7.55 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
