News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 21 | Day's Range | 4.40 - 5.00 |
| Open | 5.00 | Prev Close | 7.00 | Last Trade | 3/28/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 18.40 | 21.80 | 21.38 | 0.00 % | 0 | 3 |
| 75.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.90 | 10.60 | 10.64 | 1.33 % | 5 | 18 |
| 85.00 | 5.80 | 6.30 | 6.27 | -36.02 % | 3 | 9 |
| 87.50 | 4.30 | 4.60 | 4.41 | -37.00 % | 3 | 21 |
| 90.00 | 2.90 | 3.20 | 2.98 | -46.79 % | 67 | 236 |
| 92.50 | 1.85 | 2.05 | 1.90 | -48.65 % | 173 | 127 |
| 95.00 | 1.05 | 1.35 | 1.11 | -59.93 % | 1,431 | 699 |
| 97.50 | 0.60 | 0.80 | 0.70 | -53.33 % | 183 | 2,347 |
| 100.00 | 0.30 | 0.50 | 0.45 | -43.04 % | 38 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.08 | 0.75 | 0.10 | 25.00 % | 1 | 101 |
| 75.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 2 | 238 |
| 80.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 36 | 473 |
| 85.00 | 1.20 | 1.45 | 1.35 | 95.65 % | 63 | 297 |
| 87.50 | 1.95 | 2.25 | 2.10 | 90.91 % | 129 | 2,776 |
| 90.00 | 3.10 | 3.40 | 3.18 | 76.67 % | 72 | 327 |
| 92.50 | 4.40 | 4.80 | 4.75 | 86.27 % | 15 | 146 |
| 95.00 | 6.00 | 6.70 | 6.74 | 77.37 % | 5 | 474 |
| 97.50 | 7.80 | 8.80 | 5.55 | 0.00 % | 0 | 113 |
| 100.00 | 9.30 | 12.00 | 7.55 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
