Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Venture Global Inc (VG)
Venture Global Inc (VG) Options

VG Venture Global Inc

10.9433

-0.2967 (-2.64%)

Mar 27 2025 - Closed

Delayed by 15 minutes

VG Apr 17 2025 12.5 Call

View Full VG Chain

0.25 -0.43 (-63.24%)

Bid	0.20	Volume	68	Exp. Date	Apr 17 2025
Ask	0.35	Open Interest	6,733	Day's Range	0.25 - 0.40
Open	0.40	Prev Close	0.68	Last Trade	3/27/2025 15:48

VG Option Chain - Apr 17 2025

VG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	8.70	0.00	0.00 %	0	0
5.00	5.30	6.60	0.00	0.00 %	0	0
7.50	2.30	3.50	3.60	-12.20 %	42	569
10.00	1.10	1.45	1.15	-32.35 %	23	8,140
12.50	0.20	0.35	0.25	-63.24 %	68	6,733
15.00	0.05	0.10	0.08	-38.46 %	25	1,790
17.50	0.05	0.10	0.05	0.00 %	0	192
20.00	0.10	0.10	0.10	0.00 %	0	141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.07	0.05	0.07	0.00 %	0	230
7.50	0.02	0.05	0.05	150.00 %	2	1,048
10.00	0.35	0.55	0.50	42.86 %	321	7,936
12.50	2.00	2.20	2.08	30.00 %	12	236
15.00	3.80	5.20	4.25	-7.81 %	3	90
17.50	6.60	8.60	7.35	0.00 %	0	11
20.00	8.00	11.90	8.00	0.00 %	0	0

VG Latest iHub Posts

More VG Messages

INTESA SANPAOLO

First Trust Value Line D...

Leonteq Securities

Gs Group Sc Jan34 Call Eur

Kbc bank bond3250% until...

Society of Grand Project...

BAHEMA EDUCAÇÃO ON

Euronext US Consumer Tec...

Axa Home Loan Sfh 0.4% u...

Delayed Upgrade Clock