Tuya TUYA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tuya Inc (TUYA)
Tuya Inc (TUYA) Options

Tuya Inc (TUYA)

3.79

-0.14

(-3.56%)

Closed March 15 4:00PM

Delayed by 15 minutes

3.80

0.01

(0.26%)

After Hours: 7:57PM

Delayed by 15 minutes

TUYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.00	4.00	3.80	3.50	0.00	0.00 %	0	0	-
1.00	2.50	3.50	2.37	3.00	0.00	0.00 %	0	2	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.70	1.50	1.28	1.10	-0.14	-9.86 %	21	1,178	3/14/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	11	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	146	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.15	1.35	1.26	1.25	0.16	14.55 %	15	19	3/14/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 7 days ago

TUYA...........................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA THAT IS TOP

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA MONSTER BREAK OUT

glenn1919

glenn1919 3 weeks ago

TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 1 month ago

The next big mover imo. You have been warned.

BIOCHEMUP

BIOCHEMUP 1 month ago

Looks mighty fine.

glenn1919

glenn1919 1 month ago

TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

TUYA BREAK OUT...MONSTER CHINA PLAY

TrendTrade2016

TrendTrade2016 1 month ago

TUYA HERES THE BREAK OUT

TrendTrade2016

TrendTrade2016 1 month ago

TUYA CHINA MONTHLY MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

TUYA CHINA BEAST COMING IN ON THAT MONTHLY

TrendTrade2016

TrendTrade2016 1 month ago

TUYA WEEKLY BREAK OUT

glenn1919

glenn1919 2 months ago

TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

TUYA CHINA RUNNER

glenn1919

glenn1919 7 months ago

TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

TUYA 10Q due MONDAY AUGUST 26

Brookfield Business

Lanterna Finance

iShares MSCI Hong Kong

BNP Paribas Issuance

Leonteq Securities

Tokenize Xchange Emblem

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock