![Stryker Corp](/common/images/company/NY_SYK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.70 | 76.40 | 0.00 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.50 | 66.40 | 47.19 | 64.95 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 58.77 | 58.77 | 58.77 | 58.77 | 0.00 | 0.00 % | 0 | 20 | - |
350.00 | 34.50 | 36.50 | 43.00 | 35.50 | 0.00 | 0.00 % | 0 | 12 | - |
360.00 | 24.50 | 26.50 | 30.48 | 25.50 | 0.00 | 0.00 % | 0 | 34 | - |
370.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 187 | - |
380.00 | 6.50 | 7.30 | 7.40 | 6.90 | -2.08 | -21.94 % | 7 | 92 | 2/14/2025 |
390.00 | 1.50 | 1.90 | 2.25 | 1.70 | -1.05 | -31.82 % | 11 | 212 | 2/14/2025 |
400.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 912 | - |
410.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 6 | 552 | 2/14/2025 |
420.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 907 | - |
430.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.07 | 700.00 % | 2 | 222 | 2/14/2025 |
440.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 534 | - |
450.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 0.74 | 0.70 | 0.74 | 0.72 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
480.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
330.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 83 | - |
340.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 208 | - |
350.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
360.00 | 0.05 | 0.30 | 0.19 | 0.175 | -0.10 | -34.48 % | 2 | 112 | 2/14/2025 |
370.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.30 | -50.00 % | 1 | 1,102 | 2/14/2025 |
380.00 | 1.40 | 1.90 | 1.20 | 1.65 | -0.14 | -10.45 % | 8 | 392 | 2/14/2025 |
390.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1,037 | - |
400.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 489 | - |
410.00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 38 | - |
420.00 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 43.90 | 46.30 | 33.40 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 93.10 | 96.90 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.