
SPX Technologies Inc (SPXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 54.00 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.70 | 44.30 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.60 | 39.10 | 36.58 | 37.35 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 31.00 | 34.20 | 62.59 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 26.30 | 29.20 | 41.20 | 27.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.60 | 24.40 | 33.50 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 16.90 | 19.70 | 42.27 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 12.10 | 15.30 | 56.50 | 13.70 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 8.50 | 11.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.00 | 8.10 | 7.90 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 3.10 | 4.00 | 4.93 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 1.70 | 2.50 | 3.40 | 2.10 | 0.00 | 0.00 % | 0 | 31 | - |
150.00 | 0.05 | 3.20 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 4.52 | 2.50 | 4.52 | 3.51 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 2.00 | 2.40 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 3.05 | 2.25 | 3.05 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.46 | 2.20 | 0.46 | 1.33 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 1.95 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 2.60 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 0.60 | 2.05 | 1.75 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 1.25 | 2.80 | 2.32 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 2.05 | 2.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 177 | - |
135.00 | 3.50 | 4.40 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 5.90 | 6.90 | 1.90 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 8.50 | 11.20 | 2.60 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 12.30 | 15.60 | 16.53 | 13.95 | 0.68 | 4.29 % | 1 | 20 | 3/07/2025 |
155.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.40 | 24.20 | 12.60 | 22.80 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 25.70 | 30.20 | 15.60 | 27.95 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 31.00 | 34.60 | 18.10 | 32.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 36.30 | 40.00 | 21.33 | 38.15 | -0.00 | 0.00 % | 0 | 1 | - |
180.00 | 41.00 | 44.70 | 19.90 | 42.85 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.