Sphere Entertainment Co (SPHR)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 15.70 | 11.10 | 14.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.00 | 9.50 | 6.10 | 8.75 | 0.00 | 0.00 % | 0 | 2,802 | - |
| 22.50 | 6.50 | 7.60 | 5.50 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 4.60 | 5.10 | 5.95 | 4.85 | 2.99 | 101.01 % | 105 | 481 | 4/25/2025 |
| 27.50 | 2.90 | 3.20 | 3.00 | 3.05 | 1.30 | 76.47 % | 410 | 1,248 | 4/25/2025 |
| 30.00 | 1.70 | 1.85 | 1.90 | 1.775 | 1.10 | 137.50 % | 1,562 | 1,122 | 4/25/2025 |
| 32.50 | 0.90 | 1.05 | 1.10 | 0.975 | 0.75 | 214.29 % | 282 | 218 | 4/25/2025 |
| 35.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.36 | 257.14 % | 70 | 1,323 | 4/25/2025 |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.19 | 316.67 % | 28 | 1,267 | 4/25/2025 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 24 | 80 | 4/25/2025 |
| 42.50 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 54 | - |
| 45.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
| 47.50 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 382 | - |
| 50.00 | 0.00 | 0.75 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 157 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.07 | -58.33 % | 50 | 100 | 4/25/2025 |
| 17.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.10 | 0.30 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.30 | -40.00 % | 64 | 183 | 4/25/2025 |
| 25.00 | 0.70 | 0.85 | 0.90 | 0.775 | -0.65 | -41.94 % | 10 | 1,139 | 4/25/2025 |
| 27.50 | 1.45 | 1.65 | 1.52 | 1.55 | -1.68 | -52.50 % | 580 | 107 | 4/25/2025 |
| 30.00 | 2.70 | 4.10 | 2.31 | 3.40 | -2.79 | -54.71 % | 31 | 1,665 | 4/25/2025 |
| 32.50 | 4.30 | 5.40 | 4.40 | 4.85 | -2.70 | -38.03 % | 1 | 101 | 4/25/2025 |
| 35.00 | 6.30 | 7.20 | 6.00 | 6.75 | -2.30 | -27.71 % | 11 | 184 | 4/25/2025 |
| 37.50 | 8.30 | 9.40 | 11.30 | 8.85 | 0.00 | 0.00 % | 0 | 74 | - |
| 40.00 | 10.70 | 11.40 | 10.10 | 11.05 | -3.70 | -26.81 % | 6 | 126 | 4/25/2025 |
| 42.50 | 13.00 | 14.00 | 18.00 | 13.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 15.30 | 17.40 | 20.50 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 18.00 | 20.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.40 | 21.70 | 14.60 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
