Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere Entertainment Co | SPHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.34 | 05:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.34 |
SPHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 38.51 | 35.81 | 36.97 | 832,858 | -0.68 | -1.79% |
| 1 Month | 40.53 | 41.95 | 35.81 | 38.78 | 788,048 | -3.19 | -7.87% |
| 3 Months | 41.99 | 51.83 | 35.81 | 42.84 | 730,868 | -4.65 | -11.07% |
| 6 Months | 34.87 | 51.83 | 27.02 | 37.49 | 874,644 | 2.47 | 7.08% |
| 1 Year | 24.83 | 51.83 | 22.87 | 36.44 | 747,243 | 12.51 | 50.38% |
| 3 Years | 27.65 | 51.83 | 20.685 | 35.75 | 741,563 | 9.69 | 35.05% |
| 5 Years | 27.65 | 51.83 | 20.685 | 35.75 | 741,563 | 9.69 | 35.05% |
SPHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 37.34 | -0.65 | -1.71% | 37.89 | 38.51 | 37.12 | 1,019,272 |
| May 21 2024 | 37.99 | 1.23 | 3.35% | 36.63 | 38.08 | 36.455 | 641,834 |
| May 20 2024 | 36.76 | 0.72 | 2.00% | 36.12 | 37.03 | 35.8801 | 680,914 |
| May 17 2024 | 36.04 | -1.36 | -3.64% | 37.62 | 37.62 | 35.81 | 1,232,832 |
| May 16 2024 | 37.40 | -0.40 | -1.06% | 38.02 | 38.19 | 36.86 | 589,436 |
| May 15 2024 | 37.80 | -0.21 | -0.55% | 38.40 | 39.00 | 36.935 | 1,046,457 |
| May 14 2024 | 38.01 | -0.55 | -1.43% | 38.93 | 39.07 | 36.51 | 1,243,188 |
| May 13 2024 | 38.56 | -0.70 | -1.78% | 39.33 | 41.31 | 38.11 | 980,026 |
| May 10 2024 | 39.26 | -2.00 | -4.85% | 41.20 | 41.425 | 38.02 | 2,287,853 |
| May 09 2024 | 41.26 | 1.44 | 3.62% | 40.02 | 41.31 | 39.54 | 1,081,486 |
| May 08 2024 | 39.82 | -0.86 | -2.11% | 40.26 | 40.73 | 39.34 | 587,277 |
| May 07 2024 | 40.68 | -0.06 | -0.15% | 40.66 | 41.36 | 40.44 | 328,853 |
| May 06 2024 | 40.74 | 0.23 | 0.57% | 40.69 | 41.43 | 40.65 | 312,276 |
| May 03 2024 | 40.51 | 0.12 | 0.30% | 41.08 | 41.95 | 40.33 | 436,152 |
| May 02 2024 | 40.39 | 0.93 | 2.36% | 39.87 | 40.60 | 39.39 | 463,161 |
| May 01 2024 | 39.46 | 0.60 | 1.54% | 38.99 | 40.38 | 38.70 | 679,363 |
| Apr 30 2024 | 38.86 | -1.20 | -3.00% | 39.86 | 40.06 | 38.615 | 677,754 |
| Apr 29 2024 | 40.06 | 0.29 | 0.73% | 39.83 | 40.07 | 39.12 | 251,684 |
| Apr 26 2024 | 39.77 | -0.68 | -1.68% | 40.16 | 40.49 | 39.21 | 411,151 |
| Apr 25 2024 | 40.45 | -0.67 | -1.63% | 40.53 | 40.53 | 38.92 | 809,993 |
| Apr 24 2024 | 41.12 | -1.11 | -2.63% | 42.04 | 42.04 | 40.71 | 625,814 |
| Apr 23 2024 | 42.23 | 0.79 | 1.91% | 41.44 | 43.165 | 41.23 | 1,235,830 |
