Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.90	26.80	29.38	25.35	0.00	0.00 %	0	1	-
20.00	21.60	23.90	25.10	22.75	0.00	0.00 %	0	15	-
22.50	19.10	20.80	21.90	19.95	0.00	0.00 %	0	9	-
25.00	16.90	18.50	20.35	17.70	0.00	0.00 %	0	2	-
27.50	14.80	15.20	19.25	15.00	0.00	0.00 %	0	158	-
30.00	11.80	13.10	9.40	12.45	0.00	0.00 %	0	59	-
32.50	9.80	10.30	5.45	10.05	0.00	0.00 %	0	15	-
35.00	7.40	7.80	6.88	7.60	0.88	14.67 %	2	1,148	1/03/2025
37.50	5.00	6.90	3.30	5.95	0.00	0.00 %	0	2,529	-
40.00	3.20	3.50	2.75	3.35	-0.25	-8.33 %	16	2,895	1/03/2025
42.50	1.75	2.00	1.70	1.875	0.30	21.43 %	17	2,927	1/03/2025
45.00	0.80	0.90	0.85	0.85	0.05	6.25 %	16	1,700	1/03/2025
47.50	0.30	0.50	0.37	0.40	0.00	0.00 %	0	814	-
50.00	0.10	0.20	0.10	0.15	-0.06	-37.50 %	3	5,186	1/03/2025
52.50	0.11	0.95	0.11	0.53	0.00	0.00 %	0	319	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	903	-
57.50	0.40	1.30	0.40	0.85	0.00	0.00 %	0	169	-
60.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,131	-
65.00	0.10	1.95	0.10	1.025	0.00	0.00 %	0	165	-
70.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	73	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	18	-
20.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	163	-
22.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	102	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	43	-
27.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1,454	-
30.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	465	-
32.50	0.12	0.20	0.12	0.16	0.00	0.00 %	0	619	-
35.00	0.05	0.20	0.15	0.125	-0.02	-11.76 %	17	441	1/03/2025
37.50	0.25	0.40	0.39	0.325	-0.08	-17.02 %	1	270	1/03/2025
40.00	0.60	0.95	1.35	0.775	0.08	6.30 %	1	570	1/03/2025
42.50	1.35	2.00	2.15	1.675	-3.03	-58.49 %	10	103	1/03/2025
45.00	2.20	3.60	3.92	2.90	0.00	0.00 %	0	542	-
47.50	3.60	6.10	5.80	4.85	0.00	0.00 %	0	390	-
50.00	7.40	7.90	9.20	7.65	0.00	0.00 %	0	100	-
52.50	9.20	11.10	11.20	10.15	0.00	0.00 %	0	39	-
55.00	11.70	13.80	9.10	12.75	0.00	0.00 %	0	0	-
57.50	14.60	16.00	10.30	15.30	0.00	0.00 %	0	1	-
60.00	17.10	19.70	16.60	18.40	0.00	0.00 %	0	0	-
65.00	21.90	24.40	21.10	23.15	0.00	0.00 %	0	0	-
70.00	26.00	29.30	0.00	27.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	$ 1.24 (120.60%)	16.2M
KITTNauticus Robotics Inc	$ 7.16 (88.42%)	9.96M
MBOTMicrobot Medical Inc	$ 3.71 (73.36%)	9.37M
EKSOEkso Bionics Holdings Inc	$ 1.22 (67.12%)	14.9M
FGLFounder Group Limited	$ 2.28 (49.02%)	611.15k
ACONAclarion Inc	$ 0.201 (-32.64%)	1.81M
MFImF International Ltd	$ 0.9902 (-22.64%)	364.09k
MLYSMineralys Therapeutics Inc	$ 10.01 (-21.49%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 13.01 (-20.57%)	1
QRHCQuest Resource Holding Corporation	$ 5.21 (-18.97%)	3
CNSPCNS Pharmaceuticals Inc	$ 0.1366 (11.06%)	49.26M
MEGLMagic Empire Global Limited	$ 1.24 (120.60%)	16.2M
EKSOEkso Bionics Holdings Inc	$ 1.22 (67.12%)	14.9M
RRRichtech Robotics Inc	$ 5.19 (26.89%)	10.69M
KITTNauticus Robotics Inc	$ 7.16 (88.42%)	9.96M