News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.75 | 2.75 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.55 | 1.95 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.10 | 1.25 | 1.42 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.60 | 0.70 | 1.74 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 0.30 | 0.40 | 0.45 | 0.35 | -1.25 | -73.53 % | 6 | 44 | 5/24/2024 |
| 38.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.11 | 44.00 % | 10 | 37 | 5/24/2024 |
| 39.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.25 | -55.56 % | 66 | 5 | 5/24/2024 |
| 40.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
| 41.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 154 | - |
| 42.00 | 0.05 | 1.10 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 43.00 | 0.05 | 2.40 | 0.10 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 0.70 | 2.40 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 67 | - |
| 31.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 33.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 34.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
| 35.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.30 | 75.00 % | 6 | 270 | 5/24/2024 |
| 36.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.78 | 185.71 % | 13 | 693 | 5/24/2024 |
| 37.00 | 1.80 | 2.00 | 1.81 | 1.90 | -0.08 | -4.23 % | 1 | 18 | 5/24/2024 |
| 38.00 | 2.30 | 4.30 | 2.83 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 3.50 | 3.90 | 3.62 | 3.70 | 0.87 | 31.64 % | 16 | 6 | 5/24/2024 |
| 40.00 | 4.30 | 6.70 | 4.50 | 5.50 | 1.91 | 73.75 % | 3 | 6 | 5/24/2024 |
| 41.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.10 | 7.00 | 3.40 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 7.10 | 7.80 | 3.30 | 7.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 44.00 | 8.20 | 8.80 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
