News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 2,111 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 2,114 | Day's Range | 2.45 - 3.75 |
| Open | 3.09 | Prev Close | 2.50 | Last Trade | 3/21/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 7.30 | 6.94 | 15.67 % | 1 | 1 |
| 95.00 | 3.70 | 4.20 | 5.10 | 0.00 % | 0 | 125 |
| 100.00 | 1.65 | 2.55 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.45 | 1.45 | 3.50 | 0.00 % | 0 | 376 |
| 110.00 | 0.05 | 1.30 | 0.69 | 0.00 % | 0 | 8 |
| 115.00 | 0.05 | 2.35 | 2.28 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 1.15 | 1.43 | 0.00 % | 0 | 5 |
| 85.00 | 1.20 | 1.85 | 1.82 | 0.00 % | 0 | 400 |
| 90.00 | 2.30 | 2.60 | 2.70 | 8.00 % | 2,111 | 2,114 |
| 95.00 | 4.20 | 4.60 | 3.40 | 0.00 % | 0 | 410 |
| 100.00 | 5.10 | 8.00 | 5.80 | 0.00 % | 0 | 29 |
| 105.00 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
