News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 8.90 | 6.94 | 0.00 % | 0 | 1 |
| 95.00 | 4.90 | 5.30 | 5.10 | 0.00 % | 0 | 125 |
| 100.00 | 2.35 | 2.80 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 1.00 | 1.35 | 1.27 | -63.71 % | 3 | 376 |
| 110.00 | 0.40 | 0.60 | 0.69 | 0.00 % | 0 | 8 |
| 115.00 | 0.15 | 0.40 | 2.28 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.85 | 1.43 | 0.00 % | 0 | 5 |
| 85.00 | 0.85 | 0.90 | 1.82 | 0.00 % | 0 | 400 |
| 90.00 | 1.30 | 1.60 | 1.48 | -45.19 % | 3 | 4,005 |
| 95.00 | 2.65 | 3.10 | 3.40 | 0.00 % | 0 | 410 |
| 100.00 | 5.10 | 5.60 | 5.80 | 0.00 % | 0 | 29 |
| 105.00 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
