ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Champion Homes Inc

Champion Homes Inc (SKY)

107.42
-0.72
(-0.67%)
At close: February 14 4:00PM
107.42
0.00
( 0.00% )
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.581.49281934996105.84108.19102.11505264105.37643038CS
413.4914.361758756593.93108.1987.5866743096.3962711CS
126.616.5568891975100.81116.4983.9793055796.84079561CS
2621.5725.125218404285.85116.4983.9762939995.35939789CS
5228.8336.684056495778.59116.4964.820348589588.74845313CS
15635.0148.349675459272.41116.4943.0444438671.1801375CS
26078.94277.17696629228.48116.4910.8245792658.65235078CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400107.42-0.72-0.67109.36110106.55332639
1739490000108.143.112.96106.25108.19104.77348703
1739403600105.03-0.64-0.61103.29105.98102.11457006
1739317200105.670.230.22105.37108.12104.64478948
1739230800105.441.561.50105.37106.15103.85584690
1738971600103.88-1.95-1.84105.84105.84103.57656975
1738885200105.830.560.53105.27107.01103.41777059
1738798800105.2712.5213.5098.41105.3298.081144078
173871240092.751.051.1591.3493.66591.091055454
173862600091.7-0.63-0.6891.1792.5788.491004687
173836680092.330.730.8091.6494.4390.95859822
173828040091.62.652.9890.0292.6489.25342813
173819400088.95-1.48-1.6490.4390.9488.01479327
173810760090.43-0.89-0.9791.4591.5489.87596471
173802120091.322.412.7187.5892.6487.58552802
173776200088.91-0.77-0.869090.788.72397700
173767560089.6800.0089.6889.6889.680
173758920089.68-1.23-1.3590.6390.7888.76613660
173750280090.910.30.3392.32592.6290.26654214
173715720090.61-1.59-1.7293.9394.3889.041009330
173707080092.2-0.62-0.6792.393.2791.37505876
173698440092.822.472.739495.2692.64517864
173689800090.353.163.6289.0490.8988.925432392
173681160087.191.181.3785.587.5485.25382562
173655240086.01-1.04-1.1985.3288.0585.32645196
173637960087.051.331.5585.2287.43583.97754510
173629320085.72-3.12-3.5188.5789.0184.8948850554
173620680088.84-1.59-1.7690.7991.9288.2651133772
173594760090.434.455.1886.890.4386.181741068
173586120085.98-2.12-2.4189.1489.5185.68534884
173568840088.1-0.69-0.7888.8289.34587.98541805
173560200088.790.380.4388.5289.21586.27450515
173534280088.41-1.29-1.4489.0889.5987.665572501
173525640089.7-2.19-2.3891.2691.588.281236295
173507784091.890.650.7191.392.0289.595457599
173499720091.24-4.79-4.9994.9596.0890.461136447
173473800096.030.680.7194.2898.5694.0410462846
173465160095.350.10.1093.7796.02931471891
173456520095.25-5.73-5.67101.1102.2495.171608376
1734478800100.98-1.66-1.62102.59103.89100.561162476
1734392400102.64-2.73-2.59104105.75101.491789989
1734133200105.37-2.72-2.52106.79108.03105.1637791
1734046800108.09-0.83-0.76108109.21106.54692187
1733960400108.921.541.43108.56110.09108.0351026346
1733874000107.38-1.14-1.05107108.74105.76881261079
1733787600108.524.34.13114.71116.49106.152541352
1733528400104.220.290.28105.56106.2103.34255933
1733442000103.930.240.23103.29104.49102.74362677
1733355600103.69-1.23-1.17104.94105.59103.2596284257
1733269200104.92-0.39-0.37105.36106.13104.36404577
1733182800105.311.581.52103.22106.25102.89366861
1732917840103.7300.00105.09105.295103.17238251
1732750800103.730.280.27104.75105.35102.48452243
1732664400103.45-0.8-0.77103.22104.62102.63600648
1732578000104.252.152.11103.01107.265103.01433199
1732318800102.12.022.02100.81102.415100.515289510
1732232400100.081.941.9898.45102.09598.26591019
173214600098.14-0.61-0.6298.7599.4297.38325372
173205960098.751.962.0396.3998.895.69360959
173197320096.79-0.29-0.3096.2798.5796.27264950
173171400097.0800.0097.4897.8495.79340354

Your Recent History

Delayed Upgrade Clock