
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.90 | 15.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 10.30 | 8.55 | 9.20 | -0.55 | -6.04 % | 2 | 2 | 2/18/2025 |
10.00 | 5.00 | 7.80 | 6.55 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 3.40 | 3.70 | 3.17 | 3.55 | -0.68 | -17.66 % | 10 | 171 | 2/18/2025 |
15.00 | 0.75 | 1.20 | 1.12 | 0.975 | -0.38 | -25.33 % | 22 | 1,537 | 2/18/2025 |
17.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 301 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 338 | - |
15.00 | 0.24 | 0.15 | 0.08 | 0.195 | -0.16 | -66.67 % | 30 | 106 | 2/18/2025 |
17.50 | 0.90 | 2.30 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.