Resideo Technologies Inc (REZI)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 1.90 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 33 | - |
| 22.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 67 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.35 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 2.15 | 2.65 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 82 | - |
| 22.50 | 4.80 | 5.20 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 107 | - |
| 25.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
