Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

18.59

0.00 (0.00%)

Pre Market

Last Updated: 04:14:37

Delayed by 15 minutes

REZI Mar 21 2025 30 Put

View Full REZI Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Mar 21 2025
Ask	11.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REZI Option Chain - Mar 21 2025

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.80	7.90	0.00	0.00 %	0	0
15.00	3.30	5.40	0.00	0.00 %	0	0
17.50	1.10	3.00	0.00	0.00 %	0	0
20.00	0.15	0.85	0.30	0.00 %	30	4
22.50	0.17	0.15	0.17	0.00 %	0	21
25.00	0.01	0.75	0.01	0.00 %	0	67
30.00	0.00	0.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.50	0.00	0.00 %	0	0
20.00	1.35	1.95	1.24	-8.82 %	61	84
22.50	3.80	4.20	2.80	-9.68 %	62	107
25.00	6.20	6.70	0.00	0.00 %	0	0
30.00	11.10	11.60	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Skanska AB (PK)

Delayed Upgrade Clock