Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

18.59

0.00 (0.00%)

Pre Market

Last Updated: 04:14:37

Delayed by 15 minutes

REZI Mar 21 2025 20 Call

View Full REZI Chain

0.30 0.00 (0.00%)

Bid	0.15	Volume	30	Exp. Date	Mar 21 2025
Ask	0.85	Open Interest	4	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.30	Last Trade	3/03/2025 15:15

REZI Option Chain - Mar 21 2025

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.80	7.90	0.00	0.00 %	0	0
15.00	3.30	5.40	0.00	0.00 %	0	0
17.50	1.10	3.00	0.00	0.00 %	0	0
20.00	0.15	0.85	0.30	0.00 %	30	4
22.50	0.17	0.15	0.17	0.00 %	0	21
25.00	0.01	0.75	0.01	0.00 %	0	67
30.00	0.00	0.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	0.50	0.00	0.00 %	0	0
20.00	1.35	1.95	1.24	-8.82 %	61	84
22.50	3.80	4.20	2.80	-9.68 %	62	107
25.00	6.20	6.70	0.00	0.00 %	0	0
30.00	11.10	11.60	0.00	0.00 %	0	0

REZI Latest iHub Posts

More REZI Messages

Suzuki Motor (PK)

Delayed Upgrade Clock