ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RELX PLC

RELX PLC (RELX)

48.51
0.14
(0.29%)
Closed March 04 4:00PM
48.51
0.00
(0.00%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0021.5026.000.0023.750.000.00 %00-
30.0016.5021.000.0018.750.000.00 %00-
35.0011.5016.000.0013.750.000.00 %00-
40.006.5011.000.008.750.000.00 %00-
45.002.156.506.354.3250.000.00 %05-
50.000.250.750.300.500.000.00 %015-
55.000.003.800.000.000.000.00 %00-
60.002.323.802.323.060.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.003.800.000.000.000.00 %00-
30.000.003.800.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
40.000.003.900.000.000.000.00 %00-
45.001.734.101.732.9150.000.00 %01-
50.001.602.201.601.900.000.00 %012-
55.004.008.500.006.250.000.00 %00-
60.009.0013.500.0011.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
154.66M

Discussion

View Full Feed
bb8675309 bb8675309 7 minutes ago
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 7 minutes ago
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 14 minutes ago
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 16 minutes ago
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 22 minutes ago
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 24 minutes ago
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 25 minutes ago
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 26 minutes ago
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 27 minutes ago
Well said.
gbb777 gbb777 28 minutes ago
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI
janice shell janice shell 31 minutes ago
I wonder if Musk has perhaps turned his new bestie on to ketamine. That would not be good.

My question to them is how do you think that the United States became such a global powerhouse that it was until now? It certainly wasn't from descendants of the founding fathers, so they need
pgsd pgsd 31 minutes ago
Experts: Cuts at FDA could jeopardize US standing in clinical research, product innovation
03 March 2025

If only we had a visionary for a leader with plans for global franchise not reliant on the US Government....Oh wait, we have 🤣

The staffing cuts at t
NWBO
RichieBoy RichieBoy 31 minutes ago
I'll answer seeing as you're apparently new here. It should be noted that President Trump's enactment of executive order removed AI user's privacy which inofitself presents extremely dubious intent. I'd opine it's likely a precursor to government moving the economy to a Crypto Currency based financi
AFFU
ddls ddls 35 minutes ago
There's zero investment value here, NONE!..😎
BIEL
E A E A 36 minutes ago
644
TTCM
money-maker money-maker 36 minutes ago
Only if Miguel manages to take his head out of his ass... 
AVVH
janice shell janice shell 36 minutes ago
Nobody would like it because it involves the less fortunate becoming productive members of our society.

That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
silkmaster silkmaster 39 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 41 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 42 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 45 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 46 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 47 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 49 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI

Your Recent History

Delayed Upgrade Clock