ProAssurance PRA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) Options

ProAssurance Corp (PRA)

15.23

-0.15

(-0.98%)

At close: March 10 4:00PM

Delayed by 15 minutes

15.23

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

PRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.30	14.30	0.00	12.80	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
10.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	21	-
20.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	2	-
22.50	0.04	1.35	0.04	0.695	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.55	0.45	0.40	0.05	12.50 %	107	101	13:45:07
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.90	8.50	0.00	7.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.841 (47.28%)	2.7M
BKYIBIO key International Inc	$ 1.39 (26.36%)	882.32k
CUTRCutera Inc	$ 0.1567 (21.95%)	14.92M
LFMDLifeMD Inc	$ 5.133 (20.21%)	194.36k
SNOASonoma Pharmaceuticals Inc	$ 3.32 (19.00%)	2.79M
MYPSPLAYSTUDIOS Inc	$ 1.22 (-18.67%)	10.42k
BLBXBlackBoxStocks Inc	$ 2.65 (-13.40%)	8.35k
BDRXBiodexa Pharmaceuticals PLC	$ 2.49 (-12.63%)	106.41k
RDGTRidgetech Inc	$ 0.7009 (-12.39%)	3.3k
BONBon Natural Life Ltd	$ 1.02 (-10.40%)	6.57k
CUTRCutera Inc	$ 0.1556 (21.09%)	14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.35 (-0.41%)	4.69M
NVDANVIDIA Corporation	$ 106.94 (-0.04%)	3.8M
STSSSharps Technology Inc	$ 0.4185 (-4.89%)	3.44M
TSLATesla Inc	$ 221.55 (-0.27%)	3.16M

Watchtower

Watchtower 11 years ago

Speculating a MACD divergence in the works, plus hammer/harami-cross.. Initial entry awaiting confirmation/invalidation for add or stop.

https://www.tradingview.com/x/YSkgQsnv/

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/16/4495056/proassurance-announces-results.html

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PRA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRA
Finviz: http://finviz.com/quote.ashx?t=PRA
~ BusyStock: http://busystock.com/i.php?s=PRA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ProAssurance Corporation is an insurance holding company for property and casualty insurance companies focused on professional liability insurance. The Company wholly owns eight operating insurance companies, which are primarily focused on providing professional liability insurance and operate as a single business segment within the United States. On November 30, 2010, it acquired American Physicians Service Group, Inc. (APS). The Company’s insurance subsidiaries are primarily focused on providing professional liability insurance to the healthcare and legal marketplaces. It also offers professional liability insurance on an excess and surplus lines basis. The Company utilizes independent agents, as well as an internal sales force to write its business. During the year ended December 31, 2010, it estimated that approximately 64% of its gross premiums written were produced through independent insurance agencies.

http://www.google.com/finance?q=PRA

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock