ProAssurance PRA - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) Options

ProAssurance Corp (PRA)

15.76

-0.07

(-0.44%)

Closed December 21 4:00PM

Delayed by 15 minutes

15.76

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

PRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.50	14.40	0.00	13.45	0.00	0.00 %	0	0	-
5.00	10.40	12.50	0.00	11.45	0.00	0.00 %	0	0	-
7.50	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
10.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.60	0.15	0.325	-0.40	-72.73 %	1	7	12/20/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
22.50	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

Watchtower

Watchtower 11 years ago

Speculating a MACD divergence in the works, plus hammer/harami-cross.. Initial entry awaiting confirmation/invalidation for add or stop.

https://www.tradingview.com/x/YSkgQsnv/

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/16/4495056/proassurance-announces-results.html

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PRA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRA
Finviz: http://finviz.com/quote.ashx?t=PRA
~ BusyStock: http://busystock.com/i.php?s=PRA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ProAssurance Corporation is an insurance holding company for property and casualty insurance companies focused on professional liability insurance. The Company wholly owns eight operating insurance companies, which are primarily focused on providing professional liability insurance and operate as a single business segment within the United States. On November 30, 2010, it acquired American Physicians Service Group, Inc. (APS). The Company’s insurance subsidiaries are primarily focused on providing professional liability insurance to the healthcare and legal marketplaces. It also offers professional liability insurance on an excess and surplus lines basis. The Company utilizes independent agents, as well as an internal sales force to write its business. During the year ended December 31, 2010, it estimated that approximately 64% of its gross premiums written were produced through independent insurance agencies.

http://www.google.com/finance?q=PRA

Delayed Upgrade Clock