![Dimensional US Small Cap Etf](/common/images/company/A_DFAS.png)
Dimensional US Small Cap Etf (DFAS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 0.814046288907 | 62.65 | 65.68 | 62.58 | 356017 | 64.29767813 | SP |
4 | 3.63 | 6.09776583235 | 59.53 | 65.68 | 58.9761 | 290496 | 61.39192262 | SP |
12 | 3.66 | 6.1512605042 | 59.5 | 65.68 | 58.36 | 260754 | 60.78470792 | SP |
26 | 5.07 | 8.72783611637 | 58.09 | 65.68 | 56.8742 | 279164 | 60.07128222 | SP |
52 | 6.55 | 11.5703939233 | 56.61 | 65.68 | 48.66 | 307040 | 56.83179341 | SP |
156 | 6.18 | 10.8459108459 | 56.98 | 65.68 | 46.108 | 244939 | 54.64582417 | SP |
260 | 3.82 | 6.43747893495 | 59.34 | 65.68 | 46.108 | 238810 | 54.67298353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.