
Dimensional US Small Cap Etf (DFAS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.61 | -4.07430533874 | 64.06 | 64.0976 | 60.17 | 575253 | 61.57782199 | SP |
4 | -5.76 | -8.570153251 | 67.21 | 67.21 | 60.17 | 519356 | 64.27793238 | SP |
12 | -7.13 | -10.3966170895 | 68.58 | 69.01 | 60.17 | 518167 | 65.58670032 | SP |
26 | 0.33 | 0.539921465969 | 61.12 | 71.78 | 59.649 | 389774 | 66.09338183 | SP |
52 | 1.03 | 1.70473353194 | 60.42 | 71.78 | 57.3256 | 332376 | 63.98853223 | SP |
156 | 7.1 | 13.0634774609 | 54.35 | 71.78 | 46.108 | 291553 | 57.1609347 | SP |
260 | 2.11 | 3.55578024941 | 59.34 | 71.78 | 46.108 | 259521 | 57.20410486 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.