News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 681 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.65 | Last Trade | 7/22/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 8.60 | 6.95 | 20.24 % | 21 | 1,657 |
| 125.00 | 4.00 | 4.30 | 4.52 | 67.41 % | 148 | 2,945 |
| 130.00 | 1.60 | 1.80 | 1.75 | 75.00 % | 493 | 793 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.25 | 0.07 | -56.25 % | 5 | 841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.30 | -53.85 % | 1 | 681 |
| 105.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 16 | 1,023 |
| 110.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 4 | 1,260 |
| 115.00 | 0.20 | 0.60 | 0.25 | -63.24 % | 299 | 671 |
| 120.00 | 0.15 | 1.40 | 0.60 | -65.71 % | 118 | 1,455 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.40 | 4.70 | 6.00 | -14.89 % | 1 | 153 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 15.40 | 27.70 | 0.00 % | 0 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
