News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 24.40 | 19.36 | -2.91 % | 16 | 262 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 14.60 | 11.49 | 18.21 % | 2 | 2,044 |
| 120.00 | 6.50 | 8.60 | 6.95 | 20.24 % | 21 | 1,657 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 1.80 | 1.75 | 75.00 % | 493 | 793 |
| 135.00 | 0.45 | 0.60 | 0.54 | 116.00 % | 152 | 965 |
| 140.00 | 0.10 | 0.30 | 0.16 | -33.33 % | 34 | 822 |
| 145.00 | 0.05 | 0.25 | 0.07 | -56.25 % | 5 | 841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.60 | 0.25 | -63.24 % | 299 | 671 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.85 | 2.05 | 1.80 | -50.00 % | 121 | 806 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 15.40 | 27.70 | 0.00 % | 0 | 8 |
| 145.00 | 16.30 | 19.80 | 33.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
