News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 2,044 | Day's Range | 10.80 - 11.49 |
| Open | 10.80 | Prev Close | 9.72 | Last Trade | 7/22/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 24.40 | 19.36 | -2.91 % | 16 | 262 |
| 110.00 | 15.50 | 19.50 | 16.45 | 16.09 % | 6 | 1,012 |
| 115.00 | 10.50 | 14.60 | 11.49 | 18.21 % | 2 | 2,044 |
| 120.00 | 6.50 | 8.60 | 6.95 | 20.24 % | 21 | 1,657 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.60 | 1.80 | 1.75 | 75.00 % | 493 | 793 |
| 135.00 | 0.45 | 0.60 | 0.54 | 116.00 % | 152 | 965 |
| 140.00 | 0.10 | 0.30 | 0.16 | -33.33 % | 34 | 822 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.30 | -53.85 % | 1 | 681 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 1.40 | 0.60 | -65.71 % | 118 | 1,455 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 19.80 | 33.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
