
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.2967032967 | 0.455 | 0.485 | 0.425 | 307716 | 0.44819415 | DE |
4 | -0.055 | -11.1111111111 | 0.495 | 0.505 | 0.425 | 269299 | 0.46002511 | DE |
12 | -0.005 | -1.12359550562 | 0.445 | 0.56 | 0.39 | 319236 | 0.45764132 | DE |
26 | 0.01 | 2.32558139535 | 0.43 | 0.72 | 0.345 | 764610 | 0.45850017 | DE |
52 | -0.44 | -50 | 0.88 | 0.915 | 0.345 | 751455 | 0.51222926 | DE |
156 | -0.99 | -69.2307692308 | 1.43 | 2 | 0.345 | 771439 | 1.02421948 | DE |
260 | 0.095 | 27.5362318841 | 0.345 | 2.23 | 0.175 | 879556 | 1.18784474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.