News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 5.30 | 3.10 | 0.00 % | 0 | 29 |
| 42.00 | 2.85 | 3.80 | 2.75 | 0.00 % | 0 | 160 |
| 43.00 | 2.05 | 2.40 | 2.45 | 0.00 % | 0 | 269 |
| 44.00 | 0.85 | 1.25 | 1.50 | 0.00 % | 0 | 400 |
| 45.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 290 |
| 46.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 734 |
| 47.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,511 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 2,418 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 214 |
| 44.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 1 | 376 |
| 45.00 | 0.30 | 0.40 | 0.37 | 5.71 % | 1 | 287 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 2.10 | 1.70 | 0.00 % | 0 | 49 |
| 48.00 | 2.30 | 3.60 | 2.95 | 0.00 % | 0 | 3 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
