News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 269 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 5.30 | 3.10 | 0.00 % | 0 | 29 |
| 42.00 | 2.85 | 3.80 | 2.75 | 0.00 % | 0 | 160 |
| 43.00 | 1.80 | 2.55 | 2.45 | 0.00 % | 0 | 269 |
| 44.00 | 1.15 | 1.30 | 1.50 | 0.00 % | 0 | 400 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 734 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 740 |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.45 | 0.37 | 5.71 % | 1 | 287 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 2.10 | 1.70 | 0.00 % | 0 | 49 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.30 | 4.90 | 4.76 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
