ON24 ONTF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	1.30	4.10	0.00	2.70	0	-
5.00	0.25	0.85	0.76	0.55	6	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	1.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Midpoint	Last Trade
2.50	0.00	0.00	0.00	-
5.00	0.00	0.25	0.00	-
7.50	1.95	3.10	2.525	-
10.00	3.90	5.40	4.65	-

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	406.2M
CORTCorcept Therapeutics Inc	$ 114.28 (109.19%)	14.34M
NWTGNewton Golf Company Inc	$ 2.09 (40.27%)	65.14M
MLGOMicroAlgo Inc	$ 24.195 (39.45%)	50.65M
CTORCitius Oncology Inc	$ 0.910388 (36.90%)	70.32M
DMNDamon Inc	$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	$ 2.20 (640.60%)	404.73M
NVDANVIDIA Corporation	$ 108.38 (-1.18%)	294.77M
MULNMullen Automotive Inc	$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.53 (-3.25%)	191.52M