ON24 ONTF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	4.20	4.70	0.00	4.45	0	-
5.00	1.70	2.15	1.95	1.925	1	-
7.50	0.10	0.25	0.10	0.175	72	-
10.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.75	0.90	0.75	0.825	1	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
AMODAlpha Modus Holdings Inc	$ 4.25 (175.97%)	91.41M
FOXXFoxx Development Holdings Inc	$ 7.16 (147.75%)	11.53M
TECXTectonic Therapeutic Inc	$ 56.47 (119.56%)	3.74M
ATHEAlterity Therapeutics Limited	$ 4.56 (56.70%)	18.15M
ACONAclarion Inc	$ 14.18 (53.92%)	357.21k
CLEUChina Liberal Education Holdings Ltd	$ 0.45 (-94.19%)	82.23M
CRGXCARGO Therapeutics Inc	$ 3.1201 (-76.34%)	12.58M
FATFAT Brands Inc	$ 3.40 (-42.08%)	147.64k
IRWDIronwood Pharmaceuticals Inc	$ 2.3091 (-37.93%)	4.69M
KRKR36Kr Holdings Inc	$ 6.34 (-32.70%)	542.69k
NVDANVIDIA Corporation	$ 119.0352 (-3.77%)	149.22M
MGOLMGO Global Inc	$ 0.12465 (22.57%)	132.15M
SPGCSacks Parente Golf Inc	$ 0.7773 (31.75%)	96.29M
AMODAlpha Modus Holdings Inc	$ 4.26 (176.62%)	91.42M
KZIAKazia Therapeutics Ltd	$ 2.11 (52.90%)	90.19M