News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 76 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,239 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 1/02/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.80 | 0.90 | 0.80 | -36.51 % | 158 | 3,920 |
| 55.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 341 | 3,404 |
| 57.50 | 0.05 | 0.05 | 0.03 | -25.00 % | 58 | 4,976 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.05 | 150.00 % | 40 | 1,312 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,356 |
| 47.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 948 |
| 50.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 64 | 2,795 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.60 | 10.10 | 9.60 | 3.23 % | 1,761 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
