News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.00 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 63 | Day's Range | 7.27 - 7.53 |
| Open | 7.27 | Prev Close | 7.00 | Last Trade | 1/17/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.00 | 7.20 | 7.53 | 7.57 % | 60 | 63 |
| 50.00 | 4.50 | 4.70 | 4.57 | 8.81 % | 33 | 166 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 773 | 3,425 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 44 | 5,007 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 14 | 1,804 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,358 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 2,838 |
| 52.50 | 0.04 | 0.05 | 0.02 | -50.00 % | 48 | 3,596 |
| 55.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 905 | 2,857 |
| 57.50 | 2.45 | 4.20 | 2.78 | -20.57 % | 17 | 402 |
| 60.00 | 4.60 | 5.60 | 5.20 | -7.64 % | 20 | 100 |
| 62.50 | 7.00 | 8.30 | 7.94 | -7.67 % | 1 | 103 |
| 65.00 | 10.00 | 10.70 | 10.10 | -9.01 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
