
Enviri Corporation (NVRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.45 | 0.90 | 2.09 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.04 | 0.15 | 0.05 | 0.095 | 0.01 | 25.00 % | 41 | 137 | 4/04/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
7.50 | 1.85 | 3.20 | 0.94 | 2.525 | 0.00 | 0.00 % | 0 | 605 | - |
10.00 | 4.30 | 5.30 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.80 | 8.20 | 5.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 10.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.