News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 12 | Day's Range | 5.93 - 5.93 |
| Open | 5.93 | Prev Close | 7.66 | Last Trade | 11/26/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.90 | 5.80 | 3.82 | 0.00 % | 0 | 65 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.87 | 3.55 | 3.32 | 45.61 % | 14 | 149 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.54 | 1.91 | 1.80 | 33.33 % | 323 | 550 |
| 106.00 | 1.02 | 1.23 | 1.18 | 25.53 % | 1,047 | 330 |
| 107.00 | 0.66 | 0.77 | 0.69 | 6.15 % | 360 | 208 |
| 108.00 | 0.23 | 0.46 | 0.43 | -2.27 % | 477 | 277 |
| 109.00 | 0.22 | 0.30 | 0.30 | 3.45 % | 1,297 | 381 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.04 | 0.17 | 0.05 | -86.84 % | 58 | 218 |
| 102.00 | 0.11 | 0.14 | 0.14 | -74.07 % | 396 | 357 |
| 103.00 | 0.14 | 0.20 | 0.17 | -79.52 % | 1,506 | 740 |
| 104.00 | 0.27 | 0.33 | 0.40 | -66.94 % | 1,071 | 632 |
| 105.00 | 0.50 | 0.76 | 0.54 | -68.97 % | 289 | 237 |
| 106.00 | 0.85 | 1.13 | 0.94 | -58.77 % | 160 | 108 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.04 | 2.46 | 2.31 | -26.20 % | 23 | 89 |
| 109.00 | 2.85 | 3.70 | 2.03 | -57.71 % | 3 | 27 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
