News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 689 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 2/20/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.25 | 9.10 | 6.80 | -77.16 % | 29 | 459 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.65 | 6.20 | 5.60 | -56.92 % | 89 | 382 |
| 152.50 | 3.35 | 3.80 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 1.88 | 2.14 | 1.80 | -69.23 % | 212 | 207 |
| 157.50 | 0.83 | 0.94 | 0.68 | -89.36 % | 53 | 6 |
| 160.00 | 0.27 | 0.36 | 0.33 | -86.64 % | 277 | 1,769 |
| 162.50 | 0.07 | 0.12 | 0.05 | -96.48 % | 145 | 89 |
| 165.00 | 0.02 | 0.05 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.09 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.09 | 0.12 | 0.24 | -20.00 % | 504 | 27 |
| 149.00 | 0.13 | 0.18 | 0.18 | 63.64 % | 25 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.60 | 4.95 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.20 | 10.10 | 9.90 | 80.66 % | 500 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
