News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,103 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 2/20/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.60 | 9.30 | 6.80 | -77.16 % | 29 | 459 |
| 148.00 | 7.55 | 8.45 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.75 | 4.20 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 2.04 | 2.29 | 2.19 | -62.56 % | 213 | 207 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.31 | 0.38 | 0.28 | -88.66 % | 377 | 1,769 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.16 | 0.22 | 0.27 | 92.86 % | 213 | 304 |
| 152.50 | 0.45 | 0.59 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.18 | 1.34 | 1.30 | 160.00 % | 420 | 946 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.10 | 4.60 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 6.20 | 7.25 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
