News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.93 | 1.17 | 1.11 | -82.63 % | 111 | 6 |
| 160.00 | 0.33 | 0.43 | 0.39 | -84.21 % | 387 | 1,769 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.11 | 0.13 | 0.13 | 18.18 % | 30 | 4 |
| 150.00 | 0.14 | 0.19 | 0.20 | 42.86 % | 248 | 304 |
| 152.50 | 0.38 | 0.57 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.03 | 1.27 | 1.30 | 160.00 % | 420 | 946 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.10 | 4.45 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
