News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 467 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 2/20/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.05 | 8.45 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 6.25 | 7.25 | 4.85 | -62.84 % | 24 | 39 |
| 150.00 | 5.25 | 5.85 | 6.10 | -53.08 % | 100 | 382 |
| 152.50 | 3.40 | 3.70 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 1.75 | 2.09 | 2.20 | -62.39 % | 267 | 207 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.07 | 0.10 | 0.11 | -92.25 % | 147 | 89 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.11 | 0.16 | 0.13 | 18.18 % | 33 | 4 |
| 150.00 | 0.17 | 0.24 | 0.20 | 42.86 % | 248 | 304 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.39 | 1.58 | 1.52 | 204.00 % | 518 | 946 |
| 157.50 | 2.65 | 3.00 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 4.00 | 4.95 | 4.85 | 148.72 % | 205 | 1,542 |
| 162.50 | 6.75 | 7.70 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
