News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.01 | 5.00 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.01 | 1.06 | 1.26 | -28.00 % | 3 | 65 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.37 | 0.42 | 0.41 | -62.73 % | 136 | 97 |
| 39.50 | 0.19 | 0.23 | 0.26 | -66.23 % | 702 | 35 |
| 40.00 | 0.10 | 0.11 | 0.11 | -75.00 % | 458 | 4,423 |
| 40.50 | 0.05 | 0.07 | 0.06 | -76.92 % | 280 | 1,250 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 88 | 12,807 |
| 38.00 | 0.12 | 0.13 | 0.11 | 175.00 % | 146 | 462 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.46 | 0.49 | 0.44 | 144.44 % | 722 | 1,178 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.17 | 1.22 | 1.20 | 114.29 % | 183 | 9,918 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.06 | 2.17 | 1.85 | 43.41 % | 18 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
