News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 9.40 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 6.50 | 6.70 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 4.10 | 4.30 | 4.50 | 0.00 % | 1 | 172 |
| 32.50 | 2.10 | 2.25 | 2.70 | 16.38 % | 2 | 394 |
| 35.00 | 0.75 | 0.90 | 0.92 | -8.00 % | 7 | 3,880 |
| 37.50 | 0.25 | 0.35 | 0.30 | -3.23 % | 20 | 808 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,476 |
| 42.50 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 276 |
| 30.00 | 0.15 | 0.20 | 0.19 | -29.63 % | 2 | 726 |
| 32.50 | 0.60 | 0.70 | 0.55 | -32.93 % | 1,182 | 951 |
| 35.00 | 1.80 | 1.90 | 1.80 | -8.16 % | 690 | 2,239 |
| 37.50 | 3.70 | 3.90 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 5.70 | 6.20 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 8.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
