News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.31 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.82 | Open Interest | 0 | Day's Range | 2.34 - 2.43 |
| Open | 2.34 | Prev Close | 2.74 | Last Trade | 3/27/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.47 | 3.30 | 2.45 | 160.64 % | 1 | 13 |
| 10.50 | 0.96 | 3.95 | 1.60 | 0.00 % | 0 | 134 |
| 11.00 | 0.75 | 3.45 | 1.44 | 14.29 % | 354 | 568 |
| 11.50 | 0.76 | 2.18 | 0.97 | 34.72 % | 2 | 321 |
| 12.00 | 0.48 | 0.57 | 0.44 | 91.30 % | 96 | 730 |
| 12.50 | 0.09 | 0.12 | 0.09 | 125.00 % | 748 | 1,091 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 110 | 193 |
| 13.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 208 |
| 14.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 985 |
| 14.50 | 0.00 | 0.54 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.23 | 0.53 | 0.23 | 0.00 % | 0 | 10 |
| 10.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 90 |
| 11.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 487 |
| 11.50 | 0.02 | 1.00 | 0.01 | -50.00 % | 1 | 221 |
| 12.00 | 0.01 | 0.87 | 0.02 | -71.43 % | 5 | 609 |
| 12.50 | 0.10 | 0.13 | 0.11 | -66.67 % | 26 | 308 |
| 13.00 | 0.36 | 0.54 | 0.58 | -17.14 % | 10 | 10 |
| 13.50 | 0.61 | 2.33 | 1.20 | 0.00 % | 0 | 50 |
| 14.00 | 1.29 | 3.45 | 2.69 | 0.00 % | 0 | 1 |
| 14.50 | 1.61 | 3.95 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
