News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.94 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 360 | Day's Range | 2.08 - 2.08 |
| Open | 2.08 | Prev Close | 2.15 | Last Trade | 3/21/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.77 | 2.91 | 1.11 | 0.00 % | 0 | 1 |
| 10.00 | 1.94 | 2.35 | 2.08 | -3.26 % | 1 | 360 |
| 10.50 | 1.20 | 2.19 | 1.61 | -10.06 % | 2 | 132 |
| 11.00 | 1.15 | 1.18 | 1.15 | -14.81 % | 117 | 696 |
| 11.50 | 0.42 | 1.07 | 0.59 | -26.25 % | 310 | 1,125 |
| 12.00 | 0.14 | 0.25 | 0.24 | -31.43 % | 1,380 | 3,420 |
| 12.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 110 | 652 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 1,118 |
| 13.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 52 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.07 | 0.52 | 0.07 | 0.00 % | 0 | 86 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 512 |
| 10.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 442 |
| 11.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 1,207 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 400 |
| 12.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 286 | 439 |
| 12.50 | 0.14 | 0.89 | 0.37 | 48.00 % | 100 | 36 |
| 13.00 | 0.41 | 1.61 | 0.69 | 0.00 % | 0 | 22 |
| 13.50 | 0.67 | 2.10 | 2.44 | 0.00 % | 0 | 0 |
| 14.00 | 0.81 | 3.05 | 1.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
