News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 809 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.00 | 13.85 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.45 | 11.25 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.40 | 8.80 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.15 | 6.40 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.10 | 4.30 | 4.20 | 10.53 % | 35 | 1,089 |
| 210.00 | 2.51 | 2.58 | 2.64 | 13.79 % | 333 | 2,743 |
| 212.50 | 1.33 | 1.36 | 1.40 | 10.24 % | 1,166 | 3,126 |
| 215.00 | 0.61 | 0.63 | 0.60 | -3.23 % | 1,947 | 5,579 |
| 217.50 | 0.24 | 0.25 | 0.25 | -7.41 % | 958 | 10,580 |
| 220.00 | 0.08 | 0.10 | 0.11 | -15.38 % | 558 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.17 | 0.16 | -40.74 % | 99 | 833 |
| 202.50 | 0.25 | 0.26 | 0.27 | -40.00 % | 213 | 552 |
| 205.00 | 0.44 | 0.46 | 0.44 | -41.33 % | 254 | 1,325 |
| 207.50 | 0.85 | 0.88 | 0.95 | -33.57 % | 128 | 1,358 |
| 210.00 | 1.65 | 1.70 | 1.63 | -27.88 % | 947 | 1,249 |
| 212.50 | 2.96 | 3.05 | 3.25 | -15.58 % | 240 | 878 |
| 215.00 | 4.70 | 5.40 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.70 | 7.20 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.95 | 9.65 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
