News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 18.95 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.30 | 13.85 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.85 | 12.00 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.50 | 8.90 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 6.30 | 6.55 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.25 | 4.45 | 4.33 | 13.95 % | 14 | 1,089 |
| 210.00 | 2.57 | 2.64 | 2.59 | 11.64 % | 303 | 2,743 |
| 212.50 | 1.39 | 1.43 | 1.45 | 14.17 % | 964 | 3,126 |
| 215.00 | 0.66 | 0.69 | 0.70 | 12.90 % | 1,579 | 5,579 |
| 217.50 | 0.27 | 0.29 | 0.28 | 3.70 % | 831 | 10,580 |
| 220.00 | 0.10 | 0.11 | 0.10 | -23.08 % | 447 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.12 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.18 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.25 | 0.27 | 0.27 | -40.00 % | 208 | 552 |
| 205.00 | 0.45 | 0.48 | 0.47 | -37.33 % | 160 | 1,325 |
| 207.50 | 0.88 | 0.90 | 0.88 | -38.46 % | 87 | 1,358 |
| 210.00 | 1.67 | 1.71 | 1.65 | -26.99 % | 860 | 1,249 |
| 212.50 | 2.96 | 3.05 | 3.10 | -19.48 % | 216 | 878 |
| 215.00 | 4.65 | 4.95 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.70 | 7.75 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.35 | 10.30 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
