News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 87 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 702 | Day's Range | 1.00 - 1.15 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 3/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.50 | 2.60 | 2.56 | 0.00 % | 0 | 132 |
| 4.00 | 1.30 | 2.10 | 2.10 | 0.00 % | 0 | 226 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.50 | 0.55 | 0.05 | -93.42 % | 123 | 1,443 |
| 6.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 929 | 2,781 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,595 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 54 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 8,490 |
| 5.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 21,162 |
| 6.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 3 | 2,288 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
