
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.91 | 6.45 | 0.00 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.40 | 3.90 | 2.42 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 1.05 | 2.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.19 | 0.38 | 0.23 | 0.285 | -0.25 | -52.08 % | 82 | 360 | 3/10/2025 |
31.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.13 | -50.00 % | 261 | 176 | 3/10/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.08 | 2.14 | 0.08 | 1.11 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
33.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
34.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.14 | 0.21 | 0.16 | 0.175 | 0.04 | 33.33 % | 6 | 10 | 3/10/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.42 | 0.50 | 0.55 | 0.46 | 0.19 | 52.78 % | 296 | 29 | 3/10/2025 |
30.00 | 0.64 | 0.77 | 0.75 | 0.705 | 0.36 | 92.31 % | 170 | 360 | 3/10/2025 |
30.50 | 0.87 | 1.14 | 0.81 | 1.005 | 0.11 | 15.71 % | 140 | 165 | 3/10/2025 |
31.00 | 1.21 | 1.52 | 1.16 | 1.365 | 0.20 | 20.83 % | 15 | 274 | 3/10/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.71 | 2.44 | 2.06 | 2.075 | 0.00 | 0.00 % | 0 | 39 | - |
32.50 | 1.78 | 2.92 | 1.83 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 2.25 | 3.45 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 43 | - |
33.50 | 3.70 | 3.95 | 3.15 | 3.825 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 3.10 | 4.45 | 4.10 | 3.775 | 0.00 | 0.00 % | 0 | 284 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.