
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.91 | 6.45 | 0.00 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.04 | 3.55 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.40 | 3.90 | 2.42 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.30 | 2.36 | 1.56 | 1.83 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 1.30 | 2.11 | 1.62 | 1.705 | 0.19 | 13.29 % | 1 | 3 | 3/10/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.64 | 0.80 | 0.67 | 0.72 | -0.28 | -29.47 % | 38 | 55 | 3/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.19 | 0.38 | 0.23 | 0.285 | -0.25 | -52.08 % | 82 | 360 | 3/10/2025 |
31.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.13 | -50.00 % | 261 | 176 | 3/10/2025 |
31.50 | 0.02 | 0.09 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,441 | 320 | 3/10/2025 |
32.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 104 | 731 | 3/10/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
33.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
34.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 74 | 153 | 3/10/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.06 | 0.12 | 0.11 | 0.09 | 0.07 | 175.00 % | 35 | 128 | 3/10/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.42 | 0.50 | 0.55 | 0.46 | 0.19 | 52.78 % | 296 | 29 | 3/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.21 | 1.52 | 1.16 | 1.365 | 0.20 | 20.83 % | 15 | 274 | 3/10/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.71 | 2.44 | 2.06 | 2.075 | 0.00 | 0.00 % | 0 | 39 | - |
32.50 | 1.78 | 2.92 | 1.83 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.70 | 3.95 | 3.15 | 3.825 | 0.00 | 0.00 % | 0 | 22 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.