
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 2.91 | 6.45 | 0.00 | 4.68 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.04 | 3.55 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.30 | 2.11 | 1.62 | 1.705 | 0.19 | 13.29 % | 1 | 3 | 3/10/2025 |
29.00 | 0.91 | 1.24 | 0.83 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
29.50 | 0.64 | 0.80 | 0.67 | 0.72 | -0.28 | -29.47 % | 38 | 55 | 3/10/2025 |
30.00 | 0.40 | 0.60 | 0.35 | 0.50 | -0.45 | -56.25 % | 100 | 120 | 3/10/2025 |
30.50 | 0.19 | 0.38 | 0.23 | 0.285 | -0.25 | -52.08 % | 82 | 360 | 3/10/2025 |
31.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.13 | -50.00 % | 261 | 176 | 3/10/2025 |
31.50 | 0.02 | 0.09 | 0.06 | 0.055 | -0.07 | -53.85 % | 1,441 | 320 | 3/10/2025 |
32.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 104 | 731 | 3/10/2025 |
32.50 | 0.08 | 2.14 | 0.08 | 1.11 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 41 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.06 | 0.12 | 0.11 | 0.09 | 0.07 | 175.00 % | 35 | 128 | 3/10/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.87 | 1.14 | 0.81 | 1.005 | 0.11 | 15.71 % | 140 | 165 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.71 | 2.44 | 2.06 | 2.075 | 0.00 | 0.00 % | 0 | 39 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.25 | 3.45 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 43 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.96 | 4.95 | 4.50 | 3.955 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.